DoubleLine Income Solutions Fund (DSL) Historical Stock Data
12.59 ↑0.04 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSL is down -0.07% a day on average. There have been 14 days where DoubleLine Income Solutions Fund closed green and 16 days where DSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 12.55 | 12.59 | ↑$0.04 (0.32%) | 12.52 | 12.63 | 316.49K |
| 2025-01-13 | 12.54 | 12.55 | ↑$0.01 (0.08%) | 12.48 | 12.58 | 338.46K |
| 2025-01-10 | 12.58 | 12.57 | ↓$0.01 (-0.08%) | 12.53 | 12.66 | 266.86K |
| 2025-01-08 | 12.60 | 12.66 | ↑$0.06 (0.48%) | 12.55 | 12.68 | 328.91K |
| 2025-01-07 | 12.65 | 12.61 | ↓$0.04 (-0.32%) | 12.57 | 12.70 | 327.22K |
| 2025-01-06 | 12.66 | 12.65 | ↓$0.01 (-0.08%) | 12.60 | 12.67 | 332.74K |
| 2025-01-03 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.61 | 12.66 | 395.89K |
| 2025-01-02 | 12.58 | 12.68 | ↑$0.10 (0.79%) | 12.55 | 12.69 | 448.99K |
| 2024-12-31 | 12.55 | 12.57 | ↑$0.02 (0.16%) | 12.54 | 12.63 | 680.22K |
| 2024-12-30 | 12.42 | 12.47 | ↑$0.05 (0.40%) | 12.41 | 12.60 | 739.68K |
| 2024-12-27 | 12.60 | 12.46 | ↓$0.14 (-1.11%) | 12.43 | 12.62 | 326.61K |
| 2024-12-26 | 12.60 | 12.59 | ↓$0.01 (-0.08%) | 12.52 | 12.62 | 345.24K |
| 2024-12-24 | 12.50 | 12.59 | ↑$0.09 (0.72%) | 12.47 | 12.59 | 260.08K |
| 2024-12-23 | 12.47 | 12.45 | ↓$0.02 (-0.16%) | 12.43 | 12.55 | 581.36K |
| 2024-12-20 | 12.35 | 12.47 | ↑$0.12 (0.97%) | 12.25 | 12.47 | 883.80K |
| 2024-12-19 | 12.45 | 12.36 | ↓$0.09 (-0.72%) | 12.35 | 12.49 | 578.48K |
| 2024-12-18 | 12.64 | 12.45 | ↓$0.19 (-1.50%) | 12.41 | 12.67 | 497.37K |
| 2024-12-17 | 12.83 | 12.75 | ↓$0.08 (-0.62%) | 12.71 | 12.85 | 384.29K |
| 2024-12-16 | 12.84 | 12.83 | ↓$0.01 (-0.08%) | 12.83 | 12.88 | 354.37K |
| 2024-12-13 | 12.92 | 12.86 | ↓$0.06 (-0.46%) | 12.84 | 12.95 | 336.55K |
| 2024-12-12 | 12.92 | 12.89 | ↓$0.03 (-0.23%) | 12.85 | 12.93 | 450.58K |
| 2024-12-11 | 12.92 | 12.95 | ↑$0.03 (0.23%) | 12.92 | 12.99 | 273.91K |
| 2024-12-10 | 12.98 | 12.93 | ↓$0.05 (-0.39%) | 12.92 | 12.98 | 337.65K |
| 2024-12-09 | 13.00 | 12.95 | ↓$0.05 (-0.42%) | 12.93 | 13.00 | 399.46K |
| 2024-12-06 | 12.96 | 12.98 | ↑$0.02 (0.15%) | 12.94 | 13.00 | 510.34K |
| 2024-12-05 | 12.91 | 12.89 | ↓$0.02 (-0.15%) | 12.88 | 12.93 | 398.74K |
| 2024-12-04 | 12.90 | 12.91 | ↑$0.01 (0.08%) | 12.86 | 12.95 | 353.31K |
| 2024-12-03 | 12.85 | 12.86 | ↑$0.01 (0.08%) | 12.82 | 12.92 | 381.32K |
| 2024-12-02 | 12.84 | 12.85 | ↑$0.01 (0.08%) | 12.77 | 12.85 | 408.74K |
| 2024-11-29 | 12.83 | 12.80 | ↓$0.03 (-0.23%) | 12.75 | 12.83 | 271.41K |
Create an account or log in to view more rows.
$DSL Rug pull soon?
$DSL we want higher!!!
$DSL Now I'm worried....
$DSL when's the offering?
$DSL cup and handle dont play
$DSL We will not sell!
$DSL CHUG CHUG CHUG
$DSL I blocked some bears and I liked it!
$DSL See ya Monday
$DSL my lotto for earnings