dMY Technology Group Inc. III (DMYI) Historical Stock Data
10.40 ↑0.00 (0.00%)
As of September 30, 2021, 4:03pm EST.
Historical Data
In the past 30 trading days, DMYI is down -0.15% a day on average. There have been 15 days where dMY Technology Group Inc. III closed green and 15 days where DMYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | 11.14 | 10.40 | ↓$0.74 (-6.64%) | 9.92 | 11.22 | 4.76M |
| 2021-09-29 | 11.64 | 10.93 | ↓$0.71 (-6.10%) | 10.66 | 11.64 | 3.11M |
| 2021-09-28 | 11.85 | 11.07 | ↓$0.78 (-6.58%) | 10.83 | 11.88 | 5.31M |
| 2021-09-27 | 11.45 | 11.94 | ↑$0.49 (4.28%) | 11.44 | 12.94 | 9.86M |
| 2021-09-24 | 10.02 | 11.30 | ↑$1.28 (12.77%) | 10.00 | 11.47 | 12.72M |
| 2021-09-23 | 10.08 | 10.01 | ↓$0.07 (-0.69%) | 9.98 | 10.08 | 4.06M |
| 2021-09-22 | 10.09 | 9.99 | ↓$0.10 (-0.99%) | 9.98 | 10.18 | 3.41M |
| 2021-09-21 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.00 | 10.10 | 1.59M |
| 2021-09-20 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.03 | 1.72M |
| 2021-09-17 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.00 | 10.14 | 1.99M |
| 2021-09-16 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.02 | 10.46 | 3M |
| 2021-09-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 9.99 | 10.05 | 1.45M |
| 2021-09-14 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.99 | 10.04 | 386.72K |
| 2021-09-13 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.00 | 10.08 | 616.17K |
| 2021-09-10 | 10.07 | 10.00 | ↓$0.07 (-0.70%) | 10.00 | 10.09 | 364.78K |
| 2021-09-09 | 10.01 | 10.07 | ↑$0.06 (0.60%) | 9.99 | 10.09 | 1.58M |
| 2021-09-08 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.98 | 10.01 | 272.82K |
| 2021-09-07 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 546.54K |
| 2021-09-03 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 272.86K |
| 2021-09-02 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 740.75K |
| 2021-09-01 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 458.10K |
| 2021-08-31 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 260.70K |
| 2021-08-30 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.95 | 9.99 | 216.94K |
| 2021-08-27 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.94 | 9.99 | 183.78K |
| 2021-08-26 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 364.20K |
| 2021-08-25 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.92 | 10.00 | 618.59K |
| 2021-08-24 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.94 | 9.99 | 683.80K |
| 2021-08-23 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.94 | 9.99 | 727.64K |
| 2021-08-20 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.95 | 10.02 | 795.85K |
| 2021-08-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.01 | 357.89K |
Create an account or log in to view more rows.
$DMYI Buy the dip
$DMYI I think I like this stock more everyday
$DMYI get over the hump
$DMYI I like the stock!
$DMYI news?
$DMYI buy
$DMYI Sleep well my bulls
sleep well
$DMYI when this finally break out we could see huge upside
$DMYI we going up from here
$DMYI i am trading for a better future!