D8 Holdings Corp (DEH) Historical Stock Data
11.57 ↑0.00 (0.00%)
As of September 17, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, DEH is up 0.33% a day on average. There have been 13 days where D8 Holdings Corp closed green and 17 days where DEH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-17 | 11.10 | 11.57 | ↑$0.47 (4.23%) | 10.79 | 11.66 | 879.45K |
| 2021-09-16 | 9.80 | 11.10 | ↑$1.30 (13.27%) | 9.80 | 11.44 | 2.88M |
| 2021-09-15 | 9.91 | 9.53 | ↓$0.38 (-3.83%) | 9.50 | 10.25 | 792.30K |
| 2021-09-14 | 9.92 | 9.81 | ↓$0.11 (-1.11%) | 9.76 | 10.27 | 554.81K |
| 2021-09-13 | 10.00 | 9.91 | ↓$0.09 (-0.90%) | 9.90 | 10.00 | 414.65K |
| 2021-09-10 | 9.97 | 9.89 | ↓$0.08 (-0.80%) | 9.88 | 9.97 | 323.19K |
| 2021-09-09 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 1.10M |
| 2021-09-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 171.92K |
| 2021-09-07 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 1.12M |
| 2021-09-03 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 1.22M |
| 2021-09-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 190.89K |
| 2021-09-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 180.61K |
| 2021-08-31 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 75.86K |
| 2021-08-30 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 202.71K |
| 2021-08-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 213.22K |
| 2021-08-26 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 277.20K |
| 2021-08-25 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 524.43K |
| 2021-08-24 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.99 | 2.76M |
| 2021-08-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 188.61K |
| 2021-08-20 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 503.63K |
| 2021-08-19 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 125.24K |
| 2021-08-18 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 315.90K |
| 2021-08-17 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 195.72K |
| 2021-08-16 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.94 | 9.98 | 206.43K |
| 2021-08-13 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 814.50K |
| 2021-08-12 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 37.18K |
| 2021-08-11 | 9.97 | 9.94 | ↓$0.03 (-0.30%) | 9.93 | 9.97 | 1.11M |
| 2021-08-10 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 9.97 | 231.86K |
| 2021-08-09 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 140.35K |
| 2021-08-06 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 82.85K |
Create an account or log in to view more rows.
$DEH Spike it!
$DEH this sell-off is meh.
$DEH Same thing
different day
$DEH Longs will be rewarded handsomely
$DEH is going to have a run next month
$DEH hi hi
$DEH Now I'm worried....
$DEH shorters eat my shit
$DEH HOLDING STRONG FOR ALL OF YOU
$DEH we want higher!!!