Covenant Logistics Group, Inc. (CVLG) Historical Stock Data
57.77 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVLG is up 0.31% a day on average. There have been 17 days where Covenant Logistics Group, Inc. closed green and 13 days where CVLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 57.07 | 57.18 | ↑$0.11 (0.19%) | 56.85 | 57.87 | 5.35K |
| 2024-11-21 | 57.47 | 57.77 | ↑$0.30 (0.51%) | 57.35 | 57.69 | 5.73K |
| 2024-11-18 | 57.53 | 57.24 | ↓$0.29 (-0.50%) | 57.07 | 58.72 | 35.74K |
| 2024-11-15 | 59.22 | 57.84 | ↓$1.38 (-2.33%) | 57.74 | 59.63 | 49.63K |
| 2024-11-14 | 59.91 | 58.98 | ↓$0.93 (-1.56%) | 59.12 | 60.38 | 8.39K |
| 2024-11-13 | 61.06 | 61.00 | ↓$0.06 (-0.10%) | 60.19 | 61.06 | 8.21K |
| 2024-11-12 | 60.42 | 60.81 | ↑$0.39 (0.65%) | 59.95 | 61.11 | 30.51K |
| 2024-11-11 | 58.62 | 60.21 | ↑$1.59 (2.71%) | 58.62 | 60.23 | 107.98K |
| 2024-11-08 | 56.26 | 57.42 | ↑$1.16 (2.06%) | 56.26 | 57.73 | 12.69K |
| 2024-11-07 | 57.54 | 56.13 | ↓$1.41 (-2.45%) | 55.83 | 57.94 | 110.09K |
| 2024-11-06 | 54.97 | 56.99 | ↑$2.02 (3.67%) | 54.80 | 57.17 | 138.50K |
| 2024-11-05 | 51.34 | 51.82 | ↑$0.48 (0.93%) | 51.24 | 52.35 | 5.64K |
| 2024-11-04 | 50.26 | 51.37 | ↑$1.11 (2.21%) | 50.26 | 51.97 | 12.48K |
| 2024-11-01 | 50.80 | 51.30 | ↑$0.50 (0.98%) | 50.65 | 51.52 | 41.48K |
| 2024-10-31 | 50.85 | 51.42 | ↑$0.57 (1.12%) | 50.60 | 51.58 | 12.75K |
| 2024-10-30 | 51.51 | 51.31 | ↓$0.20 (-0.39%) | 51.23 | 52.83 | 37.79K |
| 2024-10-28 | 50.90 | 51.87 | ↑$0.97 (1.91%) | 50.77 | 52.32 | 43K |
| 2024-10-25 | 51.70 | 50.90 | ↓$0.80 (-1.55%) | 50.90 | 51.93 | 65.87K |
| 2024-10-24 | 51.46 | 51.36 | ↓$0.10 (-0.19%) | 49.17 | 51.98 | 99.18K |
| 2024-10-23 | 52.03 | 52.10 | ↑$0.07 (0.13%) | 51.57 | 52.38 | 4.20K |
| 2024-10-21 | 52.92 | 51.99 | ↓$0.93 (-1.76%) | 51.40 | 52.92 | 43.21K |
| 2024-10-18 | 54.00 | 52.69 | ↓$1.31 (-2.43%) | 52.87 | 54.00 | 9.32K |
| 2024-10-17 | 54.31 | 53.14 | ↓$1.17 (-2.15%) | 53.14 | 54.43 | 12.86K |
| 2024-10-16 | 53.25 | 53.84 | ↑$0.59 (1.11%) | 53.25 | 53.83 | 10.73K |
| 2024-10-15 | 52.70 | 54.01 | ↑$1.31 (2.49%) | 52.70 | 54.03 | 36.80K |
| 2024-10-14 | 52.66 | 52.96 | ↑$0.30 (0.57%) | 50.59 | 53.15 | 45.58K |
| 2024-10-11 | 51.15 | 52.93 | ↑$1.78 (3.48%) | 51.15 | 52.98 | 27.56K |
| 2024-10-10 | 51.28 | 51.23 | ↓$0.05 (-0.10%) | 50.62 | 51.41 | 6.60K |
| 2024-10-09 | 52.32 | 51.92 | ↓$0.41 (-0.77%) | 51.73 | 52.32 | 4.25K |
| 2024-10-08 | 51.50 | 51.93 | ↑$0.43 (0.83%) | 51.02 | 52.08 | 39.61K |
Create an account or log in to view more rows.
$CVLG GET IN mofos!!!
$CVLG super bullish
$CVLG we all speculate but nobody knows what going to happen.
$CVLG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CVLG buy and hold and get rewarded
$CVLG who else excited??
$CVLG I don't know shit
but I know I'm holdin till I at least triple up
$CVLG wtf?
$CVLG ready to explode
$CVLG Rug pull soon?