Cardiff Oncology Inc (CRDF) Historical Stock Data
2.45 ↓0.05 (-2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRDF is down -0.96% a day on average. There have been 14 days where Cardiff Oncology Inc closed green and 16 days where CRDF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.50 | 2.45 | ↓$0.05 (-2.00%) | 2.44 | 2.57 | 482.97K |
| 2024-11-21 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.47 | 2.59 | 476.96K |
| 2024-11-20 | 2.65 | 2.53 | ↓$0.12 (-4.53%) | 2.51 | 2.66 | 490.83K |
| 2024-11-19 | 2.63 | 2.62 | ↓$0.01 (-0.38%) | 2.52 | 2.70 | 605.66K |
| 2024-11-18 | 2.60 | 2.58 | ↓$0.02 (-0.77%) | 2.52 | 2.69 | 513.98K |
| 2024-11-15 | 2.88 | 2.58 | ↓$0.30 (-10.42%) | 2.53 | 2.88 | 1.32M |
| 2024-11-14 | 2.98 | 2.84 | ↓$0.14 (-4.70%) | 2.80 | 3.01 | 509.32K |
| 2024-11-13 | 3.16 | 2.97 | ↓$0.19 (-6.01%) | 2.95 | 3.16 | 842.41K |
| 2024-11-12 | 3.44 | 3.14 | ↓$0.30 (-8.72%) | 3.08 | 3.44 | 815.83K |
| 2024-11-11 | 3.11 | 3.46 | ↑$0.35 (11.25%) | 3.11 | 3.67 | 1.25M |
| 2024-11-08 | 4.13 | 3.08 | ↓$1.05 (-25.42%) | 2.85 | 4.23 | 3.66M |
| 2024-11-07 | 3.83 | 4.09 | ↑$0.26 (6.79%) | 3.77 | 4.38 | 1.83M |
| 2024-11-06 | 3.86 | 3.81 | ↓$0.05 (-1.30%) | 3.53 | 3.99 | 1.34M |
| 2024-11-05 | 3.78 | 3.69 | ↓$0.09 (-2.38%) | 3.50 | 3.82 | 1.03M |
| 2024-11-04 | 3.20 | 3.74 | ↑$0.54 (16.88%) | 3.06 | 3.79 | 1.78M |
| 2024-11-01 | 3.12 | 3.21 | ↑$0.09 (2.72%) | 3.12 | 3.36 | 683.91K |
| 2024-10-31 | 3.31 | 3.12 | ↓$0.19 (-5.74%) | 3.00 | 3.40 | 1.70M |
| 2024-10-30 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.01 | 3.24 | 784.35K |
| 2024-10-29 | 2.98 | 3.12 | ↑$0.14 (4.70%) | 2.95 | 3.18 | 1.10M |
| 2024-10-28 | 2.88 | 2.99 | ↑$0.11 (3.82%) | 2.88 | 3.12 | 689.80K |
| 2024-10-25 | 2.77 | 2.83 | ↑$0.06 (2.17%) | 2.73 | 2.94 | 574.04K |
| 2024-10-24 | 2.90 | 2.73 | ↓$0.17 (-5.86%) | 2.73 | 2.97 | 693.68K |
| 2024-10-23 | 2.82 | 2.86 | ↑$0.04 (1.42%) | 2.74 | 2.89 | 565.75K |
| 2024-10-22 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.73 | 2.83 | 442.25K |
| 2024-10-21 | 2.89 | 2.77 | ↓$0.12 (-4.15%) | 2.68 | 2.90 | 1.07M |
| 2024-10-18 | 2.82 | 2.90 | ↑$0.08 (2.84%) | 2.82 | 3.24 | 1.67M |
| 2024-10-17 | 2.81 | 2.79 | ↓$0.02 (-0.71%) | 2.72 | 2.83 | 309.32K |
| 2024-10-16 | 2.70 | 2.79 | ↑$0.09 (3.33%) | 2.68 | 2.88 | 658.12K |
| 2024-10-15 | 2.67 | 2.67 | ↑$0.00 (0.00%) | 2.61 | 2.73 | 405.43K |
| 2024-10-14 | 2.63 | 2.63 | ↑$0.00 (0.00%) | 2.56 | 2.67 | 238.06K |
Create an account or log in to view more rows.
$CRDF LFFGG
$CRDF today feels different to the moon
$CRDF just waiting to short this bad boy.
$CRDF I need a smoke after this trade
$CRDF The best investment you can make is an investment in yourself or another person
$CRDF over a thousand shares in now
$CRDF why spike ?
$CRDF Let’s goooo
$CRDF lets see if it can hold the line
$CRDF to the moon!!! lfG