China Liberal Education Holdings (CLEU) Historical Stock Data
0.21 ↑0.00 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLEU is down -0.10% a day on average. There have been 15 days where China Liberal Education Holdings closed green and 15 days where CLEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.21 | 0.21 | ↑$0.00 (0.05%) | 0.20 | 0.22 | 283.22K |
| 2024-11-21 | 0.21 | 0.21 | ↓$0.00 (-1.80%) | 0.21 | 0.22 | 164.69K |
| 2024-11-20 | 0.21 | 0.21 | ↑$0.00 (1.05%) | 0.21 | 0.22 | 52.98K |
| 2024-11-19 | 0.21 | 0.21 | ↑$0.00 (1.48%) | 0.21 | 0.23 | 218.57K |
| 2024-11-18 | 0.21 | 0.21 | ↑$0.01 (4.08%) | 0.20 | 0.22 | 84.60K |
| 2024-11-15 | 0.21 | 0.21 | ↓$0.00 (-1.90%) | 0.20 | 0.22 | 159.99K |
| 2024-11-14 | 0.22 | 0.21 | ↓$0.01 (-3.31%) | 0.21 | 0.22 | 141.19K |
| 2024-11-13 | 0.22 | 0.22 | ↓$0.01 (-2.86%) | 0.21 | 0.24 | 188.78K |
| 2024-11-12 | 0.23 | 0.22 | ↓$0.00 (-0.58%) | 0.21 | 0.23 | 73.92K |
| 2024-11-11 | 0.23 | 0.23 | ↓$0.00 (-2.05%) | 0.22 | 0.24 | 281.27K |
| 2024-11-08 | 0.23 | 0.24 | ↑$0.01 (4.33%) | 0.23 | 0.25 | 300.25K |
| 2024-11-07 | 0.24 | 0.24 | ↑$0.01 (2.30%) | 0.24 | 0.25 | 106.90K |
| 2024-11-06 | 0.23 | 0.24 | ↑$0.01 (3.02%) | 0.23 | 0.24 | 204K |
| 2024-11-05 | 0.23 | 0.24 | ↑$0.01 (4.24%) | 0.23 | 0.25 | 163.21K |
| 2024-11-04 | 0.23 | 0.23 | ↓$0.00 (-0.43%) | 0.23 | 0.25 | 200.24K |
| 2024-11-01 | 0.24 | 0.24 | ↓$0.01 (-2.49%) | 0.23 | 0.24 | 87.70K |
| 2024-10-31 | 0.26 | 0.24 | ↓$0.02 (-6.00%) | 0.24 | 0.26 | 334.54K |
| 2024-10-30 | 0.27 | 0.26 | ↓$0.01 (-2.79%) | 0.26 | 0.28 | 200.29K |
| 2024-10-29 | 0.26 | 0.27 | ↑$0.01 (5.35%) | 0.26 | 0.28 | 267.30K |
| 2024-10-28 | 0.27 | 0.26 | ↓$0.00 (-0.64%) | 0.26 | 0.28 | 133.36K |
| 2024-10-25 | 0.29 | 0.27 | ↓$0.02 (-7.54%) | 0.26 | 0.29 | 169.79K |
| 2024-10-24 | 0.28 | 0.28 | ↓$0.01 (-1.96%) | 0.27 | 0.29 | 234.94K |
| 2024-10-23 | 0.28 | 0.29 | ↑$0.00 (0.85%) | 0.28 | 0.30 | 102.59K |
| 2024-10-22 | 0.29 | 0.29 | ↑$0.00 (0.58%) | 0.29 | 0.30 | 111.63K |
| 2024-10-21 | 0.29 | 0.29 | ↑$0.00 (0.52%) | 0.28 | 0.30 | 157.60K |
| 2024-10-18 | 0.28 | 0.29 | ↑$0.01 (4.17%) | 0.28 | 0.30 | 489.91K |
| 2024-10-17 | 0.28 | 0.28 | ↓$0.00 (-0.54%) | 0.27 | 0.29 | 129.34K |
| 2024-10-16 | 0.27 | 0.28 | ↑$0.01 (3.70%) | 0.26 | 0.30 | 439.35K |
| 2024-10-15 | 0.29 | 0.28 | ↓$0.01 (-4.54%) | 0.26 | 0.29 | 537.21K |
| 2024-10-14 | 0.29 | 0.29 | ↑$0.00 (0.62%) | 0.29 | 0.30 | 154.65K |
Create an account or log in to view more rows.
$CLEU said y’all dumb af
$CLEU nice gap
$CLEU 5 minute looks sexy
$CLEU taking off soon
$CLEU fuck all u greedy bulls
$CLEU hold and buy… go green go!!!
$CLEU almost time for the running
$CLEU has just been halted from trading due to volatility.
$CLEU has just been halted from trading due to volatility.
$CLEU Games being played here.