Calamos Global Dynamic Income Fund (CHW) Historical Stock Data
6.65 ↓0.03 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHW is down -0.26% a day on average. There have been 13 days where Calamos Global Dynamic Income Fund closed green and 17 days where CHW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 6.71 | 6.65 | ↓$0.06 (-0.89%) | 6.65 | 6.75 | 155.14K |
| 2025-01-13 | 6.69 | 6.68 | ↓$0.01 (-0.15%) | 6.65 | 6.69 | 156.98K |
| 2025-01-10 | 6.78 | 6.74 | ↓$0.04 (-0.59%) | 6.68 | 6.81 | 197.64K |
| 2025-01-08 | 6.78 | 6.78 | ↑$0.00 (0.00%) | 6.73 | 6.78 | 160.78K |
| 2025-01-07 | 6.89 | 6.77 | ↓$0.12 (-1.74%) | 6.76 | 6.89 | 128.20K |
| 2025-01-06 | 6.85 | 6.84 | ↓$0.01 (-0.15%) | 6.81 | 6.88 | 133.55K |
| 2025-01-03 | 6.76 | 6.80 | ↑$0.04 (0.59%) | 6.74 | 6.80 | 116.78K |
| 2025-01-02 | 6.77 | 6.71 | ↓$0.06 (-0.89%) | 6.70 | 6.79 | 104.58K |
| 2024-12-31 | 6.79 | 6.75 | ↓$0.04 (-0.59%) | 6.69 | 6.80 | 416.93K |
| 2024-12-30 | 6.84 | 6.77 | ↓$0.07 (-1.02%) | 6.73 | 6.84 | 200.41K |
| 2024-12-27 | 6.93 | 6.89 | ↓$0.04 (-0.58%) | 6.88 | 7.05 | 96.59K |
| 2024-12-26 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.94 | 7.01 | 108.84K |
| 2024-12-24 | 6.95 | 6.97 | ↑$0.02 (0.29%) | 6.91 | 6.97 | 107.34K |
| 2024-12-23 | 6.87 | 6.90 | ↑$0.03 (0.44%) | 6.85 | 6.90 | 163.79K |
| 2024-12-20 | 6.75 | 6.87 | ↑$0.12 (1.78%) | 6.72 | 6.92 | 204.19K |
| 2024-12-19 | 6.91 | 6.79 | ↓$0.12 (-1.74%) | 6.78 | 6.98 | 153.99K |
| 2024-12-18 | 7.03 | 6.86 | ↓$0.17 (-2.42%) | 6.83 | 7.04 | 164.98K |
| 2024-12-17 | 7.01 | 7.03 | ↑$0.02 (0.29%) | 6.97 | 7.03 | 118.25K |
| 2024-12-16 | 7.07 | 7.03 | ↓$0.04 (-0.57%) | 7.00 | 7.10 | 103.24K |
| 2024-12-13 | 7.10 | 7.08 | ↓$0.02 (-0.35%) | 7.05 | 7.14 | 104.48K |
| 2024-12-12 | 7.17 | 7.14 | ↓$0.03 (-0.42%) | 7.14 | 7.22 | 115.79K |
| 2024-12-11 | 7.21 | 7.19 | ↓$0.02 (-0.28%) | 7.16 | 7.23 | 103.08K |
| 2024-12-10 | 7.19 | 7.16 | ↓$0.03 (-0.42%) | 7.15 | 7.26 | 127.20K |
| 2024-12-09 | 7.26 | 7.21 | ↓$0.05 (-0.69%) | 7.20 | 7.28 | 169.70K |
| 2024-12-06 | 7.22 | 7.23 | ↑$0.01 (0.14%) | 7.22 | 7.25 | 71.62K |
| 2024-12-05 | 7.21 | 7.21 | ↑$0.00 (0.00%) | 7.18 | 7.24 | 101.44K |
| 2024-12-04 | 7.16 | 7.18 | ↑$0.02 (0.28%) | 7.16 | 7.20 | 128.77K |
| 2024-12-03 | 7.08 | 7.16 | ↑$0.08 (1.13%) | 7.07 | 7.16 | 150.42K |
| 2024-12-02 | 7.07 | 7.08 | ↑$0.00 (0.07%) | 7.05 | 7.08 | 115.87K |
| 2024-11-29 | 7.01 | 7.07 | ↑$0.06 (0.78%) | 7.01 | 7.09 | 78.52K |
Create an account or log in to view more rows.
$CHW BULLS ALPHA
BEARS BETA
$CHW almost go time
$CHW Dip buyers are going to get wrecked
$CHW the FOMO will be epic
$CHW every dip gets bought up.
$CHW MAY RIP TOMORROW
$CHW Holding Pattern
$CHW breaking out of this wedge sooner than later
$CHW Not another do nothing day
$CHW holy fuck