Cullinan Oncology LLC (CGEM) Historical Stock Data
12.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGEM is down -0.96% a day on average. There have been 12 days where Cullinan Oncology LLC closed green and 18 days where CGEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.99 | 12.58 | ↓$0.41 (-3.16%) | 12.50 | 13.52 | 854.76K |
| 2024-11-19 | 13.45 | 13.10 | ↓$0.35 (-2.60%) | 13.02 | 13.52 | 493.45K |
| 2024-11-18 | 13.92 | 13.45 | ↓$0.47 (-3.38%) | 13.14 | 14.15 | 513.83K |
| 2024-11-15 | 15.51 | 13.86 | ↓$1.65 (-10.64%) | 13.73 | 15.51 | 631.78K |
| 2024-11-14 | 15.76 | 15.30 | ↓$0.46 (-2.92%) | 15.24 | 16.20 | 662.54K |
| 2024-11-13 | 16.17 | 15.79 | ↓$0.38 (-2.35%) | 15.31 | 16.45 | 588.74K |
| 2024-11-12 | 17.29 | 16.02 | ↓$1.27 (-7.35%) | 15.93 | 17.50 | 491.52K |
| 2024-11-11 | 16.37 | 17.27 | ↑$0.90 (5.50%) | 16.01 | 17.50 | 1.55M |
| 2024-11-08 | 15.84 | 16.02 | ↑$0.18 (1.14%) | 15.67 | 16.45 | 490.35K |
| 2024-11-07 | 16.50 | 15.58 | ↓$0.92 (-5.58%) | 15.37 | 17.19 | 520.66K |
| 2024-11-06 | 16.88 | 16.48 | ↓$0.40 (-2.37%) | 15.71 | 17.00 | 600.52K |
| 2024-11-05 | 15.84 | 15.98 | ↑$0.14 (0.88%) | 15.15 | 16.01 | 390.11K |
| 2024-11-04 | 15.72 | 15.92 | ↑$0.20 (1.27%) | 15.28 | 16.12 | 406.37K |
| 2024-11-01 | 15.71 | 15.78 | ↑$0.07 (0.45%) | 15.45 | 15.90 | 463.52K |
| 2024-10-31 | 16.08 | 15.55 | ↓$0.53 (-3.30%) | 15.55 | 16.21 | 271.07K |
| 2024-10-30 | 16.79 | 16.22 | ↓$0.57 (-3.39%) | 16.20 | 16.79 | 196.84K |
| 2024-10-29 | 16.01 | 16.92 | ↑$0.91 (5.68%) | 16.00 | 16.93 | 385.41K |
| 2024-10-28 | 16.17 | 16.15 | ↓$0.02 (-0.12%) | 16.03 | 16.54 | 324.93K |
| 2024-10-25 | 15.89 | 15.96 | ↑$0.07 (0.44%) | 15.76 | 16.62 | 296.51K |
| 2024-10-24 | 16.09 | 15.86 | ↓$0.23 (-1.43%) | 15.47 | 16.18 | 506.94K |
| 2024-10-23 | 15.83 | 15.61 | ↓$0.22 (-1.39%) | 15.47 | 15.91 | 258.58K |
| 2024-10-22 | 15.99 | 15.95 | ↓$0.04 (-0.25%) | 15.69 | 16.26 | 325.49K |
| 2024-10-21 | 16.72 | 16.20 | ↓$0.52 (-3.11%) | 16.05 | 16.79 | 476.65K |
| 2024-10-18 | 17.40 | 16.77 | ↓$0.63 (-3.62%) | 16.69 | 17.79 | 389.06K |
| 2024-10-17 | 17.59 | 17.37 | ↓$0.22 (-1.25%) | 17.11 | 17.90 | 434.18K |
| 2024-10-16 | 16.36 | 17.61 | ↑$1.25 (7.64%) | 16.22 | 17.98 | 651.67K |
| 2024-10-15 | 16.22 | 16.24 | ↑$0.02 (0.12%) | 15.86 | 17.20 | 305.35K |
| 2024-10-14 | 16.12 | 16.23 | ↑$0.11 (0.68%) | 16.01 | 16.53 | 204.60K |
| 2024-10-11 | 15.89 | 16.22 | ↑$0.33 (2.08%) | 15.68 | 16.26 | 388.95K |
| 2024-10-10 | 15.31 | 15.87 | ↑$0.56 (3.66%) | 14.86 | 15.92 | 618.18K |
Create an account or log in to view more rows.
$CGEM only getting stronger
$CGEM I’ll be buying more if this dips!
$CGEM come back next earning
$CGEM wow
looking like it’s going to be a monster day!
$CGEM love when bulls come out
$CGEM time to short this
$CGEM This stock is the golden ticket.
$CGEM very normal lol sike
$CGEM Mindset is key
$CGEM just bought a half position.