CF Finance Acquisition Corp. II (CFII) Historical Stock Data

Historical Data

In the past 30 trading days, CFII is down -1.39% a day on average. There have been 8 days where CF Finance Acquisition Corp. II closed green and 22 days where CFII closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-10	9.43	9.26	↓$0.17 (-1.80%)	9.05	9.60	2.07M
2021-03-09	9.45	8.92	↓$0.53 (-5.61%)	8.44	9.45	1.68M
2021-03-08	8.50	9.19	↑$0.69 (8.12%)	8.50	9.75	0.95M
2021-03-05	9.06	8.38	↓$0.68 (-7.51%)	8.10	9.22	2.02M
2021-03-04	9.45	9.04	↓$0.41 (-4.34%)	9.01	9.49	1.29M
2021-03-03	9.95	9.57	↓$0.38 (-3.82%)	9.51	9.95	0.91M
2021-03-02	9.91	9.90	↓$0.01 (-0.10%)	9.81	9.97	1.39M
2021-03-01	9.95	9.96	↑$0.01 (0.10%)	9.88	10.00	2.69M
2021-02-26	10.05	9.97	↓$0.08 (-0.80%)	9.84	10.08	2.72M
2021-02-25	10.41	10.01	↓$0.40 (-3.84%)	9.89	10.50	4.43M
2021-02-24	10.78	10.31	↓$0.47 (-4.36%)	10.30	10.78	886.97K
2021-02-23	10.60	10.63	↑$0.03 (0.28%)	10.21	10.82	1.48M
2021-02-22	11.01	10.82	↓$0.19 (-1.73%)	10.77	11.25	1.46M
2021-02-19	11.39	10.98	↓$0.41 (-3.60%)	10.93	11.46	1.25M
2021-02-18	11.62	11.13	↓$0.49 (-4.22%)	10.95	11.63	0.91M
2021-02-17	11.87	11.53	↓$0.34 (-2.86%)	11.40	11.93	1.73M
2021-02-16	11.52	11.18	↓$0.34 (-2.95%)	11.06	11.52	714.92K
2021-02-12	11.23	11.40	↑$0.17 (1.51%)	11.10	11.45	789.90K
2021-02-11	11.05	10.95	↓$0.10 (-0.90%)	10.95	11.45	1.06M
2021-02-10	11.48	11.00	↓$0.48 (-4.18%)	10.98	11.53	801.09K
2021-02-09	11.37	11.31	↓$0.06 (-0.53%)	11.13	11.59	846.28K
2021-02-08	11.07	11.53	↑$0.46 (4.16%)	10.98	11.67	0.91M
2021-02-05	11.06	11.00	↓$0.06 (-0.54%)	10.97	11.30	1.16M
2021-02-04	11.10	10.96	↓$0.14 (-1.26%)	10.94	11.18	1.52M
2021-02-03	11.29	11.15	↓$0.14 (-1.24%)	11.06	11.43	1.07M
2021-02-02	11.08	11.49	↑$0.41 (3.70%)	11.08	11.49	1.13M
2021-02-01	10.98	11.02	↑$0.04 (0.36%)	10.91	11.18	1.44M
2021-01-29	11.10	10.85	↓$0.25 (-2.25%)	10.70	11.24	1.17M
2021-01-28	11.02	11.06	↑$0.04 (0.36%)	10.88	11.30	1.09M
2021-01-27	11.45	11.25	↓$0.20 (-1.75%)	11.02	11.65	861.27K