The Central and Eastern Europe Fund, Inc. (CEE) Historical Stock Data
11.65 ↓0.16 (-1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEE is down 0.00% a day on average. There have been 14 days where The Central and Eastern Europe Fund, Inc. closed green and 16 days where CEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 11.68 | 11.65 | ↓$0.03 (-0.26%) | 11.65 | 11.80 | 2.45K |
| 2025-01-13 | 12.14 | 11.81 | ↓$0.33 (-2.72%) | 11.66 | 12.14 | 10.16K |
| 2025-01-10 | 11.16 | 11.92 | ↑$0.76 (6.81%) | 11.16 | 12.07 | 219.60K |
| 2025-01-08 | 11.10 | 11.25 | ↑$0.15 (1.35%) | 11.10 | 11.49 | 15.68K |
| 2025-01-07 | 11.45 | 11.30 | ↓$0.15 (-1.31%) | 11.30 | 11.73 | 17.07K |
| 2025-01-06 | 11.60 | 11.40 | ↓$0.20 (-1.72%) | 11.28 | 11.60 | 7.88K |
| 2025-01-03 | 11.30 | 11.39 | ↑$0.09 (0.80%) | 11.24 | 11.52 | 14.53K |
| 2025-01-02 | 10.98 | 11.22 | ↑$0.24 (2.19%) | 10.98 | 11.23 | 7.05K |
| 2024-12-31 | 11.03 | 10.92 | ↓$0.11 (-1.00%) | 10.92 | 11.26 | 26.12K |
| 2024-12-30 | 11.45 | 11.27 | ↓$0.18 (-1.57%) | 11.06 | 11.59 | 17.84K |
| 2024-12-27 | 11.68 | 11.59 | ↓$0.09 (-0.77%) | 11.49 | 11.75 | 20.39K |
| 2024-12-26 | 11.70 | 11.66 | ↓$0.04 (-0.34%) | 11.53 | 11.70 | 8.74K |
| 2024-12-24 | 11.43 | 11.61 | ↑$0.18 (1.53%) | 11.43 | 11.77 | 12K |
| 2024-12-23 | 11.92 | 11.43 | ↓$0.49 (-4.11%) | 11.43 | 11.93 | 25.25K |
| 2024-12-20 | 11.31 | 11.97 | ↑$0.66 (5.84%) | 11.31 | 12.14 | 28.73K |
| 2024-12-19 | 11.65 | 11.48 | ↓$0.17 (-1.46%) | 11.45 | 11.85 | 9.63K |
| 2024-12-18 | 11.75 | 11.60 | ↓$0.15 (-1.28%) | 11.50 | 11.75 | 22.60K |
| 2024-12-17 | 11.56 | 11.61 | ↑$0.05 (0.43%) | 11.56 | 11.88 | 12.18K |
| 2024-12-16 | 12.26 | 11.70 | ↓$0.56 (-4.53%) | 11.63 | 12.26 | 16.90K |
| 2024-12-13 | 11.94 | 12.05 | ↑$0.11 (0.92%) | 11.69 | 12.12 | 10.94K |
| 2024-12-12 | 12.16 | 11.76 | ↓$0.40 (-3.29%) | 11.70 | 12.16 | 15.66K |
| 2024-12-11 | 12.49 | 12.13 | ↓$0.36 (-2.88%) | 12.08 | 12.49 | 6.07K |
| 2024-12-10 | 12.34 | 12.28 | ↓$0.06 (-0.49%) | 12.25 | 12.47 | 12.49K |
| 2024-12-09 | 12.16 | 12.34 | ↑$0.18 (1.48%) | 12.14 | 12.50 | 29.32K |
| 2024-12-06 | 11.81 | 12.38 | ↑$0.57 (4.83%) | 11.78 | 12.41 | 38.03K |
| 2024-12-05 | 11.57 | 11.76 | ↑$0.19 (1.64%) | 11.57 | 11.84 | 10.57K |
| 2024-12-04 | 11.39 | 11.55 | ↑$0.16 (1.40%) | 11.16 | 11.81 | 42.04K |
| 2024-12-03 | 11.80 | 11.58 | ↓$0.22 (-1.86%) | 11.51 | 11.81 | 35.10K |
| 2024-12-02 | 11.78 | 11.81 | ↑$0.03 (0.24%) | 11.63 | 11.81 | 7.57K |
| 2024-11-29 | 11.88 | 11.88 | ↑$0.01 (0.04%) | 11.85 | 12.08 | 9.14K |
Create an account or log in to view more rows.
$CEE headed back to all time highs shortly
$CEE death cross will complete today
$CEE strong move here
$CEE Dumping started...
Get out while you can...
$CEE added
$CEE Not another do nothing day
$CEE cover that shit
$CEE what’s next bulls
$CEE not good
$CEE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!