Cboe Global Markets Inc (CBOE) Historical Stock Data
208.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CBOE is up 0.16% a day on average. There have been 16 days where Cboe Global Markets Inc closed green and 14 days where CBOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 205.89 | 208.50 | ↑$2.61 (1.27%) | 204.99 | 209.42 | 735.65K |
| 2024-11-19 | 205.96 | 204.98 | ↓$0.98 (-0.48%) | 204.05 | 207.74 | 0.91M |
| 2024-11-18 | 201.72 | 205.77 | ↑$4.05 (2.01%) | 201.30 | 207.28 | 1.68M |
| 2024-11-15 | 198.86 | 200.71 | ↑$1.85 (0.93%) | 197.52 | 201.27 | 1.41M |
| 2024-11-14 | 198.01 | 198.43 | ↑$0.42 (0.21%) | 197.31 | 201.69 | 741.12K |
| 2024-11-13 | 198.41 | 196.88 | ↓$1.53 (-0.77%) | 195.56 | 201.44 | 0.93M |
| 2024-11-12 | 199.83 | 199.47 | ↓$0.36 (-0.18%) | 197.54 | 200.22 | 1M |
| 2024-11-11 | 195.94 | 200.05 | ↑$4.11 (2.10%) | 195.71 | 202.53 | 1.29M |
| 2024-11-08 | 198.75 | 196.86 | ↓$1.89 (-0.95%) | 196.72 | 199.56 | 1.89M |
| 2024-11-07 | 202.92 | 199.76 | ↓$3.16 (-1.56%) | 199.26 | 203.92 | 0.95M |
| 2024-11-06 | 206.69 | 201.36 | ↓$5.33 (-2.58%) | 196.92 | 212.03 | 2.38M |
| 2024-11-05 | 210.14 | 212.16 | ↑$2.02 (0.96%) | 209.46 | 215.28 | 1.08M |
| 2024-11-04 | 208.58 | 209.60 | ↑$1.02 (0.49%) | 206.75 | 210.36 | 791.30K |
| 2024-11-01 | 207.16 | 210.00 | ↑$2.84 (1.37%) | 203.01 | 211.11 | 1.30M |
| 2024-10-31 | 210.33 | 213.57 | ↑$3.24 (1.54%) | 209.95 | 216.24 | 2.53M |
| 2024-10-30 | 213.50 | 209.62 | ↓$3.88 (-1.82%) | 209.50 | 213.50 | 737.82K |
| 2024-10-29 | 213.35 | 212.21 | ↓$1.14 (-0.53%) | 212.01 | 215.34 | 660.93K |
| 2024-10-28 | 211.84 | 212.94 | ↑$1.10 (0.52%) | 210.93 | 213.31 | 546.81K |
| 2024-10-25 | 215.05 | 212.82 | ↓$2.23 (-1.04%) | 211.67 | 216.95 | 552.28K |
| 2024-10-24 | 213.99 | 214.99 | ↑$1.00 (0.47%) | 213.60 | 216.78 | 534.13K |
| 2024-10-23 | 212.71 | 213.55 | ↑$0.84 (0.39%) | 210.65 | 215.00 | 859.96K |
| 2024-10-22 | 212.79 | 213.77 | ↑$0.98 (0.46%) | 211.46 | 214.38 | 882.31K |
| 2024-10-21 | 209.28 | 212.42 | ↑$3.14 (1.50%) | 209.16 | 212.67 | 595.98K |
| 2024-10-18 | 210.55 | 209.28 | ↓$1.28 (-0.61%) | 208.35 | 211.21 | 702.65K |
| 2024-10-17 | 210.51 | 209.55 | ↓$0.96 (-0.46%) | 209.09 | 211.24 | 564.47K |
| 2024-10-16 | 210.52 | 210.70 | ↑$0.17 (0.08%) | 208.83 | 213.05 | 800.85K |
| 2024-10-15 | 206.84 | 210.50 | ↑$3.66 (1.77%) | 206.63 | 211.59 | 1.64M |
| 2024-10-14 | 205.59 | 205.43 | ↓$0.16 (-0.08%) | 205.14 | 207.56 | 631.60K |
| 2024-10-11 | 206.49 | 206.00 | ↓$0.49 (-0.24%) | 204.20 | 207.00 | 660.25K |
| 2024-10-10 | 206.82 | 206.80 | ↓$0.02 (-0.01%) | 205.24 | 207.33 | 640.48K |
Create an account or log in to view more rows.
$CBOE you wanna be a successful trader close your trades green
$CBOE buy
$CBOE Short again!! 😀 😀
$CBOE I gave in! Bought more 100 shares
$CBOE it's going down??
$CBOE coming now
$CBOE hows short doing? Keep short pls
we need your money.
$CBOE what V recovery or fake pump
$CBOE whats the target for Friday close?
$CBOE the FOMO will be epic