Bridgetown Holdings Ltd (BTWN) Historical Stock Data
6.15 ↑0.00 (0.00%)
As of October 12, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BTWN is down -0.58% a day on average. There have been 24 days where Bridgetown Holdings Ltd closed green and 6 days where BTWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | 6.02 | 6.15 | ↑$0.13 (2.16%) | 6.02 | 6.52 | 162.83K |
| 2023-10-11 | 6.70 | 6.41 | ↓$0.29 (-4.33%) | 5.38 | 6.70 | 254.27K |
| 2023-10-10 | 6.51 | 7.89 | ↑$1.38 (21.20%) | 6.27 | 8.15 | 274.68K |
| 2023-10-09 | 6.58 | 6.52 | ↓$0.06 (-0.91%) | 6.36 | 6.90 | 69.13K |
| 2023-10-06 | 7.33 | 6.63 | ↓$0.70 (-9.55%) | 6.30 | 7.33 | 98.48K |
| 2023-10-05 | 10.23 | 7.38 | ↓$2.85 (-27.86%) | 5.67 | 10.23 | 462.86K |
| 2023-10-04 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.36 | 10.40 | 179.21K |
| 2023-10-03 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.36 | 10.38 | 380.30K |
| 2023-10-02 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 114.68K |
| 2023-09-29 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.38 | 79.44K |
| 2023-09-28 | 10.33 | 10.35 | ↑$0.02 (0.19%) | 10.33 | 10.40 | 444.21K |
| 2023-09-27 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.41 | 656.22K |
| 2023-09-26 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.36 | 10.40 | 15.17K |
| 2023-09-25 | 10.35 | 10.38 | ↑$0.03 (0.32%) | 10.35 | 10.38 | 5.09K |
| 2023-09-22 | 10.36 | 10.37 | ↑$0.01 (0.12%) | 10.35 | 10.39 | 4.76K |
| 2023-09-21 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.39 | 4.36K |
| 2023-09-20 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.35 | 10.39 | 7.14K |
| 2023-09-19 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.35 | 10.37 | 4.07K |
| 2023-09-18 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 2.53K |
| 2023-09-15 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 53.73K |
| 2023-09-14 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 18.11K |
| 2023-09-13 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 9.89K |
| 2023-09-12 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.36 | 10.46K |
| 2023-09-11 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 3.84K |
| 2023-09-08 | 10.33 | 10.35 | ↑$0.02 (0.19%) | 10.33 | 10.36 | 16.43K |
| 2023-09-07 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.36 | 20.03K |
| 2023-09-06 | 10.33 | 10.35 | ↑$0.02 (0.15%) | 10.33 | 10.35 | 10.24K |
| 2023-09-05 | 10.33 | 10.35 | ↑$0.02 (0.19%) | 10.32 | 10.35 | 8.82K |
| 2023-09-01 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 11.91K |
| 2023-08-31 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.34 | 7.31K |
Create an account or log in to view more rows.
$BTWN oversold
$BTWN HODL!!!
$BTWN Markets about as efficient as a retirement home
$BTWN when this finally break out we could see huge upside
$BTWN it's going down??
$BTWN Love this stock.
Light taps
$BTWN LETS GOOOOOOOO!!!!!!!
$BTWN not good
$BTWN Now I'm worried....
$BTWN who else excited??