John Hancock Financial Opportunities Fund (BTO) Historical Stock Data
35.54 ↑0.24 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTO is down -0.28% a day on average. There have been 13 days where John Hancock Financial Opportunities Fund closed green and 17 days where BTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.50 | 35.54 | ↑$0.04 (0.11%) | 35.50 | 36.00 | 29.01K |
| 2024-12-24 | 35.03 | 35.30 | ↑$0.27 (0.77%) | 35.03 | 35.72 | 27.60K |
| 2024-12-23 | 34.88 | 35.02 | ↑$0.14 (0.40%) | 34.57 | 35.34 | 71.86K |
| 2024-12-20 | 34.25 | 34.92 | ↑$0.67 (1.96%) | 34.25 | 35.06 | 47.59K |
| 2024-12-19 | 34.63 | 34.13 | ↓$0.50 (-1.44%) | 34.03 | 35.45 | 67.58K |
| 2024-12-18 | 36.28 | 34.39 | ↓$1.89 (-5.21%) | 34.31 | 36.45 | 41.17K |
| 2024-12-17 | 36.60 | 36.23 | ↓$0.37 (-1.01%) | 36.01 | 36.96 | 45.20K |
| 2024-12-16 | 36.82 | 36.86 | ↑$0.04 (0.11%) | 36.45 | 36.99 | 46.69K |
| 2024-12-13 | 37.57 | 36.90 | ↓$0.67 (-1.78%) | 36.48 | 37.64 | 50.78K |
| 2024-12-12 | 37.82 | 37.62 | ↓$0.20 (-0.53%) | 37.36 | 37.86 | 47K |
| 2024-12-11 | 38.98 | 38.55 | ↓$0.43 (-1.10%) | 38.41 | 39.12 | 37.76K |
| 2024-12-10 | 39.03 | 38.92 | ↓$0.11 (-0.28%) | 38.68 | 39.35 | 36.14K |
| 2024-12-09 | 39.33 | 39.04 | ↓$0.29 (-0.74%) | 38.70 | 39.33 | 28.02K |
| 2024-12-06 | 39.34 | 39.25 | ↓$0.09 (-0.23%) | 38.72 | 39.35 | 22.35K |
| 2024-12-05 | 38.94 | 39.15 | ↑$0.21 (0.54%) | 38.94 | 39.38 | 24.97K |
| 2024-12-04 | 39.22 | 38.89 | ↓$0.33 (-0.84%) | 38.28 | 39.29 | 39.83K |
| 2024-12-03 | 39.38 | 39.21 | ↓$0.17 (-0.43%) | 39.07 | 39.46 | 35.68K |
| 2024-12-02 | 39.43 | 39.20 | ↓$0.23 (-0.58%) | 39.00 | 39.44 | 29.43K |
| 2024-11-29 | 39.50 | 39.40 | ↓$0.10 (-0.25%) | 39.06 | 39.50 | 11.26K |
| 2024-11-27 | 39.36 | 39.28 | ↓$0.08 (-0.20%) | 39.12 | 39.56 | 42.17K |
| 2024-11-26 | 39.42 | 39.27 | ↓$0.15 (-0.38%) | 39.00 | 39.45 | 38.05K |
| 2024-11-25 | 39.00 | 39.45 | ↑$0.45 (1.15%) | 38.57 | 39.87 | 65.77K |
| 2024-11-22 | 38.23 | 38.95 | ↑$0.72 (1.88%) | 38.10 | 39.28 | 59.83K |
| 2024-11-21 | 37.81 | 38.23 | ↑$0.42 (1.11%) | 37.51 | 38.34 | 32.11K |
| 2024-11-20 | 37.63 | 37.72 | ↑$0.09 (0.24%) | 37.38 | 37.81 | 31.40K |
| 2024-11-19 | 37.72 | 37.63 | ↓$0.09 (-0.24%) | 37.40 | 37.79 | 35.73K |
| 2024-11-18 | 37.64 | 37.74 | ↑$0.10 (0.27%) | 37.64 | 38.00 | 32.15K |
| 2024-11-15 | 37.59 | 37.64 | ↑$0.05 (0.13%) | 37.38 | 37.78 | 30.45K |
| 2024-11-14 | 38.41 | 37.59 | ↓$0.82 (-2.13%) | 37.28 | 38.84 | 69.20K |
| 2024-11-13 | 38.02 | 38.13 | ↑$0.11 (0.29%) | 38.02 | 38.54 | 89.12K |
Create an account or log in to view more rows.
$BTO adding next Friday
$BTO Awaiting buy signal..
$BTO BULLS ALPHA
BEARS BETA
$BTO what a horse shit show!
$BTO Pack it up boys.
$BTO Another boring day I believe
$BTO hope everyone has a good weekend
$BTO what time we going green?
$BTO i am trading for a better future!
$BTO Puts or calls eod Monday