Bridgetown 2 Holdings Limited (BTNB) Historical Stock Data
8.33 ↑0.00 (0.00%)
As of March 17, 2022, 3:48pm EST.
Historical Data
In the past 30 trading days, BTNB is down -0.34% a day on average. There have been 23 days where Bridgetown 2 Holdings Limited closed green and 7 days where BTNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-17 | 8.76 | 8.33 | ↓$0.43 (-4.91%) | 8.06 | 8.84 | 162.79K |
| 2022-03-16 | 8.21 | 8.76 | ↑$0.55 (6.70%) | 8.21 | 9.00 | 108.24K |
| 2022-03-15 | 8.31 | 8.11 | ↓$0.20 (-2.41%) | 7.98 | 9.22 | 510.80K |
| 2022-03-14 | 9.40 | 8.26 | ↓$1.14 (-12.13%) | 8.06 | 9.72 | 597.82K |
| 2022-03-11 | 8.93 | 9.40 | ↑$0.47 (5.26%) | 8.89 | 9.54 | 627.18K |
| 2022-03-10 | 9.41 | 9.00 | ↓$0.41 (-4.36%) | 8.91 | 9.62 | 202.06K |
| 2022-03-09 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.99 | 228.62K |
| 2022-03-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 60.87K |
| 2022-03-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1M |
| 2022-03-04 | 9.97 | 9.97 | ↓$0.01 (-0.05%) | 9.96 | 9.98 | 805.78K |
| 2022-03-03 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 27.99K |
| 2022-03-02 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 351.14K |
| 2022-03-01 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 22.35K |
| 2022-02-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 125.09K |
| 2022-02-25 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 95.15K |
| 2022-02-24 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 191.72K |
| 2022-02-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 68.67K |
| 2022-02-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 81.50K |
| 2022-02-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 135.77K |
| 2022-02-17 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 20.21K |
| 2022-02-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 94.81K |
| 2022-02-15 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.96 | 241.01K |
| 2022-02-14 | 9.85 | 9.91 | ↑$0.06 (0.61%) | 9.85 | 9.92 | 10.02K |
| 2022-02-11 | 9.92 | 9.86 | ↓$0.06 (-0.62%) | 9.85 | 9.92 | 97.79K |
| 2022-02-10 | 9.89 | 9.93 | ↑$0.04 (0.40%) | 9.89 | 9.93 | 7.23K |
| 2022-02-09 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 15.14K |
| 2022-02-08 | 9.92 | 9.92 | ↑$0.01 (0.05%) | 9.90 | 9.92 | 13.19K |
| 2022-02-04 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.88 | 9.91 | 22.83K |
| 2022-02-03 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.92 | 32.17K |
| 2022-02-02 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.94 | 40.90K |
Create an account or log in to view more rows.
$BTNB bought more
$BTNB BOUGHT TODAY!
$BTNB the market is selling off
$BTNB green monday
$BTNB buy the dip…smfh
$BTNB this is just going to go up forever
$BTNB what a horse shit show!
$BTNB volume is almost nonexistent
$BTNB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BTNB almost go time