Burgundy Technology Acquisition Corporation (BTAQ) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of March 1, 2022, 3:27pm EST.
Historical Data
In the past 30 trading days, BTAQ is up 0.02% a day on average. There have been 26 days where Burgundy Technology Acquisition Corporation closed green and 4 days where BTAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-01 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 28.01K |
| 2022-02-28 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 25.66K |
| 2022-02-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 16.45K |
| 2022-02-24 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 262.52K |
| 2022-02-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 102.54K |
| 2022-02-22 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 85.63K |
| 2022-02-18 | 10.03 | 10.04 | ↑$0.01 (0.09%) | 10.03 | 10.05 | 144.25K |
| 2022-02-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 60.89K |
| 2022-02-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 24.62K |
| 2022-02-15 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 21.80K |
| 2022-02-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 30.24K |
| 2022-02-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 1.82M |
| 2022-02-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 1.09M |
| 2022-02-09 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 75.17K |
| 2022-02-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 337.56K |
| 2022-02-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 16.35K |
| 2022-02-03 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 134.60K |
| 2022-02-02 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 17.06K |
| 2022-02-01 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 38.76K |
| 2022-01-31 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 22.76K |
| 2022-01-28 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 179.25K |
| 2022-01-27 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 85.48K |
| 2022-01-26 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 142.78K |
| 2022-01-25 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 132.58K |
| 2022-01-24 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 516.51K |
| 2022-01-21 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 68.83K |
| 2022-01-20 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 36.48K |
| 2022-01-19 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 198.60K |
| 2022-01-18 | 10.00 | 10.02 | ↑$0.02 (0.15%) | 10.00 | 10.03 | 154.27K |
| 2022-01-14 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 150.06K |
Create an account or log in to view more rows.
$BTAQ the price is wrong
$BTAQ Buying more
$BTAQ good times
$BTAQ let's gooooooo
$BTAQ lets go!!
$BTAQ pump up the volume
$BTAQ Bears always win...
Bulls have to be forever bagholders....
$BTAQ gonna come down hard today
$BTAQ we all speculate but nobody knows what going to happen.
$BTAQ great sale!!!! Buy buy buy