Brilliant Acquisition Corp (BRLI) Historical Stock Data

4.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRLI is up 0.84% a day on average. There have been 14 days where Brilliant Acquisition Corp closed green and 16 days where BRLI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-229.154.70↓$4.45 (-48.63%)3.599.15365.79K
2023-12-218.618.39↓$0.22 (-2.60%)7.859.4922.57K
2023-12-208.509.10↑$0.60 (7.06%)8.509.3966.47K
2023-12-197.2710.77↑$3.50 (48.21%)7.2612.35224.34K
2023-12-187.767.76↓$0.00 (-0.06%)6.818.2268.06K
2023-12-157.649.60↑$1.96 (25.65%)7.3310.33472.79K
2023-12-146.996.64↓$0.36 (-5.08%)6.357.0319.78K
2023-12-139.696.65↓$3.04 (-31.37%)6.009.6995.31K
2023-12-1210.5210.27↓$0.25 (-2.38%)10.0110.7510.01K
2023-12-1110.5011.05↑$0.55 (5.19%)10.0011.4932.96K
2023-12-0810.5012.15↑$1.65 (15.76%)10.2013.8398.82K
2023-12-0710.7110.50↓$0.22 (-2.01%)9.0011.1520.87K
2023-12-069.6911.25↑$1.56 (16.10%)9.4612.50166.87K
2023-12-058.958.82↓$0.13 (-1.45%)8.549.283.57K
2023-12-049.509.53↑$0.03 (0.32%)9.209.532.54K
2023-12-019.8010.00↑$0.21 (2.09%)9.1013.4631.64K
2023-11-3010.899.62↓$1.27 (-11.66%)7.2511.6511K
2023-11-299.9410.90↑$0.96 (9.61%)9.9112.7915.23K
2023-11-289.269.40↑$0.14 (1.46%)8.4210.869.96K
2023-11-2711.6011.57↓$0.03 (-0.26%)11.5611.886.07K
2023-11-2411.5011.55↑$0.05 (0.43%)11.4911.8818.43K
2023-11-2211.4811.50↑$0.02 (0.17%)11.4811.5613.26K
2023-11-2111.5011.48↓$0.02 (-0.17%)11.4811.5022.95K
2023-11-2011.4911.49↑$0.00 (0.00%)11.4811.495.31K
2023-11-1711.5011.49↓$0.01 (-0.09%)11.4911.502.25K
2023-11-1611.5511.48↓$0.07 (-0.61%)11.4811.555.64K
2023-11-1511.5511.52↓$0.03 (-0.30%)11.5211.55529
2023-11-1411.4711.48↑$0.01 (0.09%)11.4711.4817.22K
2023-11-1311.4811.47↓$0.01 (-0.09%)11.4711.4818.20K
2023-11-1011.4811.48↓$0.01 (-0.04%)11.4711.487.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BRLI I’ll be buying more if this dips!

0 Like Report
a

$BRLI buy the dip.

0 Like Report
dandanaiwo

$BRLI low volume today isn’t necessarily a bad thing

0 Like Report
145zip

$BRLI There is nothing wrong with a decent pullback

0 Like Report