Bolt Biotherapeutics (BOLT) Historical Stock Data
0.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOLT is down -0.26% a day on average. There have been 16 days where Bolt Biotherapeutics closed green and 14 days where BOLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.56 | 0.57 | ↑$0.01 (1.59%) | 0.55 | 0.59 | 58.94K |
| 2024-11-19 | 0.56 | 0.56 | ↑$0.00 (0.56%) | 0.54 | 0.59 | 132.77K |
| 2024-11-18 | 0.56 | 0.56 | ↓$0.00 (-0.18%) | 0.55 | 0.58 | 212.38K |
| 2024-11-15 | 0.62 | 0.57 | ↓$0.06 (-9.14%) | 0.56 | 0.62 | 376.83K |
| 2024-11-14 | 0.62 | 0.62 | ↑$0.01 (0.88%) | 0.61 | 0.63 | 30.80K |
| 2024-11-13 | 0.63 | 0.62 | ↓$0.01 (-2.06%) | 0.61 | 0.65 | 105.74K |
| 2024-11-12 | 0.64 | 0.64 | ↑$0.01 (0.86%) | 0.64 | 0.66 | 72.96K |
| 2024-11-11 | 0.66 | 0.64 | ↓$0.02 (-3.68%) | 0.63 | 0.66 | 25.50K |
| 2024-11-08 | 0.65 | 0.65 | ↓$0.00 (-0.31%) | 0.63 | 0.67 | 116.07K |
| 2024-11-07 | 0.64 | 0.65 | ↑$0.01 (1.61%) | 0.64 | 0.67 | 65.05K |
| 2024-11-06 | 0.64 | 0.65 | ↑$0.01 (1.11%) | 0.63 | 0.69 | 139.47K |
| 2024-11-05 | 0.66 | 0.66 | ↑$0.00 (0.05%) | 0.66 | 0.67 | 41.11K |
| 2024-11-04 | 0.66 | 0.67 | ↑$0.01 (1.21%) | 0.66 | 0.67 | 32.77K |
| 2024-11-01 | 0.65 | 0.66 | ↑$0.01 (1.46%) | 0.64 | 0.66 | 24.43K |
| 2024-10-31 | 0.63 | 0.63 | ↑$0.00 (0.75%) | 0.63 | 0.64 | 33.02K |
| 2024-10-30 | 0.66 | 0.64 | ↓$0.02 (-2.47%) | 0.64 | 0.69 | 124.13K |
| 2024-10-29 | 0.67 | 0.67 | ↑$0.00 (0.13%) | 0.65 | 0.69 | 88.05K |
| 2024-10-28 | 0.69 | 0.68 | ↓$0.01 (-0.88%) | 0.67 | 0.70 | 61.92K |
| 2024-10-25 | 0.65 | 0.68 | ↑$0.03 (4.51%) | 0.65 | 0.72 | 678K |
| 2024-10-24 | 0.64 | 0.65 | ↑$0.01 (1.78%) | 0.64 | 0.67 | 41.37K |
| 2024-10-23 | 0.66 | 0.65 | ↓$0.01 (-1.53%) | 0.63 | 0.68 | 143.98K |
| 2024-10-22 | 0.63 | 0.66 | ↑$0.03 (4.76%) | 0.63 | 0.68 | 195.80K |
| 2024-10-21 | 0.64 | 0.64 | ↓$0.00 (-0.38%) | 0.63 | 0.66 | 137.24K |
| 2024-10-18 | 0.63 | 0.63 | ↓$0.01 (-0.90%) | 0.62 | 0.66 | 107.97K |
| 2024-10-17 | 0.65 | 0.64 | ↓$0.01 (-2.15%) | 0.60 | 0.66 | 196.65K |
| 2024-10-16 | 0.64 | 0.64 | ↑$0.00 (0.31%) | 0.63 | 0.68 | 120.17K |
| 2024-10-15 | 0.64 | 0.63 | ↓$0.01 (-1.56%) | 0.62 | 0.65 | 35.03K |
| 2024-10-14 | 0.65 | 0.63 | ↓$0.02 (-3.02%) | 0.63 | 0.66 | 64.14K |
| 2024-10-11 | 0.64 | 0.64 | ↑$0.00 (0.47%) | 0.64 | 0.67 | 58.93K |
| 2024-10-10 | 0.65 | 0.64 | ↓$0.01 (-1.62%) | 0.63 | 0.66 | 26.76K |
Create an account or log in to view more rows.
$BOLT the bulls in here
$BOLT almost go time
$BOLT is it time?
$BOLT the market is selling off
$BOLT here to raid
$BOLT just waiting to short this bad boy.
$BOLT Pamp it higher...
$BOLT Of course
$BOLT Markets about as efficient as a retirement home
$BOLT see you on the moon