Biovie Inc (BIVI) Historical Stock Data
3.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIVI is up 0.72% a day on average. There have been 13 days where Biovie Inc closed green and 17 days where BIVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.53 | 3.36 | ↓$0.17 (-4.82%) | 3.32 | 3.62 | 1.52M |
| 2024-11-19 | 3.21 | 3.51 | ↑$0.30 (9.35%) | 3.21 | 3.85 | 3.52M |
| 2024-11-18 | 3.20 | 3.41 | ↑$0.21 (6.56%) | 3.00 | 3.46 | 2.89M |
| 2024-11-15 | 3.35 | 3.19 | ↓$0.16 (-4.78%) | 2.97 | 3.35 | 2.43M |
| 2024-11-14 | 3.40 | 3.18 | ↓$0.22 (-6.47%) | 2.87 | 3.50 | 2.91M |
| 2024-11-13 | 3.37 | 3.41 | ↑$0.04 (1.19%) | 3.27 | 3.61 | 4.10M |
| 2024-11-12 | 2.96 | 3.35 | ↑$0.39 (13.18%) | 2.82 | 3.41 | 4.83M |
| 2024-11-11 | 2.76 | 2.99 | ↑$0.23 (8.33%) | 2.67 | 3.08 | 4.24M |
| 2024-11-08 | 2.76 | 2.75 | ↓$0.01 (-0.36%) | 2.46 | 2.83 | 3.04M |
| 2024-11-07 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.60 | 2.80 | 3.82M |
| 2024-11-06 | 2.48 | 2.41 | ↓$0.07 (-2.82%) | 2.33 | 2.53 | 1.18M |
| 2024-11-05 | 2.57 | 2.43 | ↓$0.15 (-5.64%) | 2.33 | 2.57 | 1.31M |
| 2024-11-04 | 2.77 | 2.51 | ↓$0.26 (-9.39%) | 2.48 | 2.77 | 1.66M |
| 2024-11-01 | 2.75 | 2.77 | ↑$0.02 (0.73%) | 2.66 | 2.84 | 1.28M |
| 2024-10-31 | 2.83 | 2.74 | ↓$0.09 (-3.18%) | 2.62 | 2.92 | 2.13M |
| 2024-10-30 | 2.94 | 2.84 | ↓$0.10 (-3.40%) | 2.56 | 2.98 | 6.22M |
| 2024-10-29 | 2.81 | 2.56 | ↓$0.25 (-8.90%) | 2.46 | 2.84 | 3.85M |
| 2024-10-28 | 2.85 | 2.87 | ↑$0.02 (0.70%) | 2.66 | 3.22 | 6.89M |
| 2024-10-25 | 2.80 | 2.86 | ↑$0.06 (2.14%) | 2.57 | 2.90 | 5.61M |
| 2024-10-24 | 2.88 | 2.71 | ↓$0.17 (-5.90%) | 2.52 | 3.25 | 14.03M |
| 2024-10-23 | 4.09 | 2.57 | ↓$1.52 (-37.16%) | 2.57 | 4.48 | 35.62M |
| 2024-10-22 | 3.00 | 3.36 | ↑$0.36 (12.00%) | 2.90 | 3.65 | 35.13M |
| 2024-10-21 | 4.10 | 2.63 | ↓$1.47 (-35.85%) | 2.41 | 7.50 | 147.04M |
| 2024-10-18 | 1.13 | 2.35 | ↑$1.22 (107.96%) | 1.09 | 2.88 | 51.93M |
| 2024-10-17 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.10 | 1.13 | 84.67K |
| 2024-10-16 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.07 | 1.13 | 163.80K |
| 2024-10-15 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.07 | 1.17 | 221.82K |
| 2024-10-14 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.12 | 1.21 | 166.23K |
| 2024-10-11 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.16 | 1.19 | 81.85K |
| 2024-10-10 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.16 | 1.25 | 73.03K |
Create an account or log in to view more rows.
$BIVI Not another do nothing day
$BIVI the catalyst we need !
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading.
$BIVI When they tell me diversifying is for idiots
$BIVI cover that shit