Bull Horn Holdings Corp. (BHSE) Historical Stock Data

1.45 ↑0.00 (0.00%)

As of October 28, 2022, 3:40pm EST.

Historical Data

In the past 30 trading days, BHSE is down -0.61% a day on average. There have been 14 days where Bull Horn Holdings Corp. closed green and 16 days where BHSE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-13	1.34	1.45	↑$0.11 (8.21%)	1.31	1.56	43.44K
2023-03-10	1.33	1.33	↑$0.00 (0.00%)	1.31	1.41	81.86K
2023-03-03	1.76	1.71	↓$0.05 (-3.07%)	1.63	1.77	104.78K
2023-03-02	1.80	1.73	↓$0.07 (-3.89%)	1.65	1.82	215.62K
2023-02-27	1.40	1.53	↑$0.13 (9.29%)	1.30	1.54	186.71K
2023-02-24	1.30	1.30	↑$0.00 (0.00%)	1.22	1.32	86.12K
2023-02-17	1.44	1.45	↑$0.01 (0.69%)	1.36	1.49	86.72K
2023-02-16	1.40	1.44	↑$0.04 (2.86%)	1.30	1.44	95.08K
2023-02-15	1.47	1.35	↓$0.12 (-8.16%)	1.23	1.52	99.28K
2023-02-14	1.60	1.49	↓$0.11 (-6.88%)	1.44	1.60	85.87K
2023-02-10	1.62	1.57	↓$0.05 (-3.09%)	1.50	1.71	141.18K
2023-02-08	1.39	1.64	↑$0.26 (18.56%)	1.33	1.70	720.10K
2023-02-06	1.48	1.40	↓$0.09 (-5.74%)	1.35	1.55	111.77K
2023-02-03	1.61	1.51	↓$0.10 (-6.21%)	1.44	1.61	151.39K
2023-02-01	1.87	1.65	↓$0.22 (-11.76%)	1.65	1.87	133.33K
2023-01-31	1.87	1.86	↓$0.01 (-0.53%)	1.75	1.95	336.25K
2023-01-30	1.57	1.65	↑$0.08 (5.10%)	1.52	1.69	74.59K
2023-01-27	1.57	1.58	↑$0.01 (0.64%)	1.55	1.69	37.48K
2023-01-26	1.70	1.60	↓$0.10 (-5.88%)	1.55	1.74	54.65K
2023-01-25	1.63	1.69	↑$0.06 (3.59%)	1.63	1.78	21.69K
2023-01-23	1.85	1.72	↓$0.13 (-7.03%)	1.69	1.85	36.83K
2023-01-20	1.77	1.82	↑$0.05 (2.77%)	1.76	1.84	14.56K
2023-01-19	1.87	1.84	↓$0.03 (-1.60%)	1.76	1.87	27.49K
2023-01-13	1.87	1.83	↓$0.04 (-2.14%)	1.81	1.90	44.07K
2023-01-12	1.81	1.87	↑$0.06 (3.31%)	1.81	1.90	42.45K
2023-01-11	1.90	1.82	↓$0.08 (-4.21%)	1.82	1.92	62.96K
2023-01-06	1.95	1.92	↓$0.03 (-1.54%)	1.76	1.98	35.58K
2023-01-05	1.82	1.94	↑$0.12 (6.70%)	1.71	1.99	37.55K
2022-12-30	1.40	1.53	↑$0.13 (9.38%)	1.35	1.60	82.65K
2022-12-29	1.62	1.34	↓$0.29 (-17.59%)	1.32	1.62	36.31K