Bancroft Fund Limited (BCV) Historical Stock Data
18.13 ↓0.39 (-2.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCV is down -0.10% a day on average. There have been 15 days where Bancroft Fund Limited closed green and 15 days where BCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.12 | 18.13 | ↑$0.01 (0.06%) | 18.02 | 18.21 | 25.55K |
| 2024-11-21 | 18.46 | 18.52 | ↑$0.06 (0.33%) | 18.37 | 18.62 | 23.08K |
| 2024-11-20 | 18.19 | 18.29 | ↑$0.10 (0.55%) | 18.13 | 18.29 | 35.78K |
| 2024-11-19 | 17.88 | 18.08 | ↑$0.20 (1.10%) | 17.88 | 18.19 | 39.91K |
| 2024-11-18 | 17.79 | 17.89 | ↑$0.10 (0.56%) | 17.67 | 17.92 | 10K |
| 2024-11-15 | 17.82 | 17.68 | ↓$0.14 (-0.79%) | 17.65 | 17.82 | 10.92K |
| 2024-11-14 | 17.98 | 17.87 | ↓$0.11 (-0.62%) | 17.82 | 17.98 | 20.05K |
| 2024-11-13 | 17.99 | 17.94 | ↓$0.05 (-0.28%) | 17.93 | 18.06 | 14.40K |
| 2024-11-12 | 18.40 | 17.97 | ↓$0.43 (-2.32%) | 17.95 | 18.40 | 14.33K |
| 2024-11-11 | 17.84 | 18.05 | ↑$0.21 (1.18%) | 17.84 | 18.05 | 22.45K |
| 2024-11-08 | 17.81 | 17.82 | ↑$0.01 (0.06%) | 17.66 | 17.89 | 24.12K |
| 2024-11-07 | 17.48 | 17.65 | ↑$0.17 (0.97%) | 17.42 | 17.70 | 26.92K |
| 2024-11-06 | 17.40 | 17.32 | ↓$0.08 (-0.46%) | 17.09 | 17.47 | 23.33K |
| 2024-11-05 | 16.92 | 17.04 | ↑$0.12 (0.69%) | 16.88 | 17.11 | 17.48K |
| 2024-11-04 | 17.05 | 16.93 | ↓$0.12 (-0.67%) | 16.93 | 17.05 | 11.02K |
| 2024-11-01 | 16.83 | 16.89 | ↑$0.06 (0.36%) | 16.83 | 17.03 | 12.79K |
| 2024-10-31 | 16.77 | 16.80 | ↑$0.03 (0.18%) | 16.77 | 16.92 | 22.64K |
| 2024-10-30 | 16.89 | 16.88 | ↓$0.01 (-0.06%) | 16.84 | 16.94 | 21.66K |
| 2024-10-29 | 16.96 | 16.86 | ↓$0.10 (-0.59%) | 16.85 | 17.20 | 28.63K |
| 2024-10-28 | 17.03 | 16.92 | ↓$0.11 (-0.65%) | 16.89 | 17.11 | 10.67K |
| 2024-10-25 | 16.90 | 16.95 | ↑$0.05 (0.30%) | 16.88 | 16.98 | 9.63K |
| 2024-10-24 | 16.89 | 16.80 | ↓$0.09 (-0.53%) | 16.80 | 16.94 | 11.18K |
| 2024-10-23 | 17.07 | 16.87 | ↓$0.20 (-1.17%) | 16.83 | 17.07 | 14.06K |
| 2024-10-22 | 17.12 | 17.03 | ↓$0.09 (-0.50%) | 17.03 | 17.12 | 7.47K |
| 2024-10-21 | 17.14 | 17.07 | ↓$0.07 (-0.41%) | 17.07 | 17.16 | 13.39K |
| 2024-10-18 | 17.16 | 17.16 | ↑$0.00 (0.00%) | 17.10 | 17.31 | 13.14K |
| 2024-10-17 | 17.23 | 17.14 | ↓$0.09 (-0.52%) | 17.08 | 17.42 | 8.35K |
| 2024-10-16 | 17.06 | 17.10 | ↑$0.04 (0.23%) | 17.03 | 17.14 | 18.64K |
| 2024-10-15 | 17.12 | 17.09 | ↓$0.03 (-0.18%) | 17.01 | 17.25 | 13.56K |
| 2024-10-14 | 17.00 | 17.06 | ↑$0.06 (0.33%) | 16.96 | 17.06 | 15.69K |
Create an account or log in to view more rows.
$BCV longer we hold
more pressure on the shorts
$BCV I’ll be buying more if this dips!
$BCV BOUGHT TODAY!
$BCV If options never existed
what do you think this stock would be trading at?
$BCV added!
$BCV what’s gonna happen now
$BCV bounce it!!
$BCV might see a whole 1% green
$BCV green shoots
$BCV what happened