Azek Company Inc (AZEK) Historical Stock Data
Historical Data
In the past 30 trading days, AZEK is up 0.35% a day on average. There have been 13 days where Azek Company Inc closed green and 17 days where AZEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 49.07 | 49.56 | ↑$0.49 (1.00%) | 48.73 | 49.59 | 2.32M |
| 2025-04-29 | 49.11 | 49.46 | ↑$0.35 (0.71%) | 48.87 | 49.59 | 1.92M |
| 2025-04-28 | 49.25 | 49.17 | ↓$0.08 (-0.16%) | 48.91 | 49.75 | 3.09M |
| 2025-04-25 | 49.58 | 49.36 | ↓$0.22 (-0.44%) | 48.97 | 49.58 | 0.97M |
| 2025-04-24 | 48.54 | 49.49 | ↑$0.95 (1.96%) | 48.22 | 49.53 | 2.25M |
| 2025-04-23 | 48.61 | 48.40 | ↓$0.21 (-0.43%) | 48.12 | 48.87 | 3.15M |
| 2025-04-22 | 46.50 | 47.30 | ↑$0.80 (1.72%) | 46.39 | 47.43 | 1.81M |
| 2025-04-21 | 46.43 | 45.98 | ↓$0.45 (-0.97%) | 45.83 | 46.78 | 3.26M |
| 2025-04-17 | 46.50 | 46.91 | ↑$0.41 (0.88%) | 46.14 | 47.44 | 3.42M |
| 2025-04-16 | 46.42 | 46.40 | ↓$0.02 (-0.04%) | 45.76 | 46.80 | 3.69M |
| 2025-04-15 | 47.40 | 46.66 | ↓$0.74 (-1.56%) | 46.48 | 47.55 | 2.28M |
| 2025-04-14 | 47.89 | 47.25 | ↓$0.64 (-1.34%) | 46.86 | 47.89 | 2.79M |
| 2025-04-11 | 46.15 | 47.43 | ↑$1.28 (2.77%) | 45.84 | 47.60 | 3.11M |
| 2025-04-10 | 46.50 | 46.26 | ↓$0.24 (-0.52%) | 45.00 | 47.06 | 6.04M |
| 2025-04-09 | 43.28 | 47.41 | ↑$4.13 (9.54%) | 42.76 | 48.04 | 13.75M |
| 2025-04-08 | 45.40 | 43.39 | ↓$2.01 (-4.43%) | 43.00 | 45.64 | 9.09M |
| 2025-04-07 | 45.00 | 44.70 | ↓$0.30 (-0.67%) | 44.17 | 47.09 | 7.26M |
| 2025-04-04 | 46.47 | 46.24 | ↓$0.23 (-0.49%) | 44.46 | 46.91 | 5.51M |
| 2025-04-03 | 48.50 | 48.20 | ↓$0.30 (-0.62%) | 47.81 | 48.87 | 5.08M |
| 2025-04-02 | 48.10 | 49.13 | ↑$1.03 (2.14%) | 48.01 | 49.39 | 6.89M |
| 2025-04-01 | 48.85 | 48.45 | ↓$0.40 (-0.82%) | 48.33 | 48.92 | 5.87M |
| 2025-03-31 | 49.25 | 48.89 | ↓$0.36 (-0.73%) | 48.71 | 49.29 | 8.22M |
| 2025-03-28 | 49.87 | 49.65 | ↓$0.22 (-0.44%) | 49.46 | 50.09 | 6.01M |
| 2025-03-27 | 49.16 | 49.79 | ↑$0.63 (1.28%) | 49.10 | 50.00 | 12.40M |
| 2025-03-26 | 49.33 | 48.83 | ↓$0.50 (-1.01%) | 48.57 | 49.71 | 9.51M |
| 2025-03-25 | 48.25 | 49.02 | ↑$0.77 (1.60%) | 48.25 | 49.15 | 8.80M |
| 2025-03-24 | 49.80 | 48.56 | ↓$1.24 (-2.49%) | 45.53 | 50.21 | 26.83M |
| 2025-03-21 | 41.07 | 41.39 | ↑$0.32 (0.78%) | 40.67 | 41.67 | 1.69M |
| 2025-03-20 | 41.50 | 41.73 | ↑$0.23 (0.55%) | 41.46 | 42.81 | 1.79M |
| 2025-03-19 | 40.75 | 41.91 | ↑$1.16 (2.85%) | 40.70 | 42.08 | 1.49M |
Create an account or log in to view more rows.
$AZEK what happens?
$AZEK wtf?
$AZEK bear trap
$AZEK Green today if ya buy
$AZEK gonna come down hard today
$AZEK take what we can get
$AZEK time will come
$AZEK flow comin
$AZEK bag holders for life club
$AZEK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare