Liberty All-Star Growth (ASG) Historical Stock Data
5.70 ↑0.09 (1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASG is down -0.15% a day on average. There have been 17 days where Liberty All-Star Growth closed green and 13 days where ASG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.59 | 5.70 | ↑$0.11 (1.97%) | 5.55 | 5.75 | 265.17K |
| 2024-12-19 | 5.68 | 5.61 | ↓$0.07 (-1.23%) | 5.61 | 5.72 | 312.01K |
| 2024-12-18 | 5.83 | 5.65 | ↓$0.18 (-3.09%) | 5.65 | 5.87 | 357.15K |
| 2024-12-17 | 5.82 | 5.85 | ↑$0.03 (0.52%) | 5.80 | 5.86 | 268.03K |
| 2024-12-16 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.83 | 5.86 | 253.75K |
| 2024-12-13 | 5.85 | 5.83 | ↓$0.02 (-0.34%) | 5.82 | 5.86 | 254.94K |
| 2024-12-12 | 5.90 | 5.85 | ↓$0.05 (-0.85%) | 5.85 | 5.92 | 385.22K |
| 2024-12-11 | 5.87 | 5.91 | ↑$0.04 (0.68%) | 5.87 | 5.93 | 191.01K |
| 2024-12-10 | 5.89 | 5.85 | ↓$0.04 (-0.68%) | 5.85 | 5.91 | 157.95K |
| 2024-12-09 | 5.96 | 5.88 | ↓$0.08 (-1.34%) | 5.88 | 5.97 | 186.42K |
| 2024-12-06 | 5.97 | 5.96 | ↓$0.01 (-0.17%) | 5.95 | 5.97 | 134.79K |
| 2024-12-05 | 5.96 | 5.98 | ↑$0.02 (0.34%) | 5.95 | 5.98 | 211.53K |
| 2024-12-04 | 5.90 | 5.95 | ↑$0.05 (0.85%) | 5.89 | 5.96 | 180.28K |
| 2024-12-03 | 5.88 | 5.89 | ↑$0.01 (0.17%) | 5.86 | 5.90 | 210.60K |
| 2024-12-02 | 5.88 | 5.88 | ↑$0.00 (0.00%) | 5.84 | 5.89 | 286.64K |
| 2024-11-29 | 5.85 | 5.87 | ↑$0.02 (0.34%) | 5.84 | 5.89 | 111.37K |
| 2024-11-27 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.83 | 5.87 | 315.37K |
| 2024-11-26 | 5.87 | 5.85 | ↓$0.02 (-0.34%) | 5.82 | 5.87 | 185.39K |
| 2024-11-25 | 5.84 | 5.85 | ↑$0.01 (0.17%) | 5.81 | 5.88 | 281.23K |
| 2024-11-22 | 5.73 | 5.79 | ↑$0.06 (1.05%) | 5.73 | 5.80 | 246.19K |
| 2024-11-21 | 5.69 | 5.73 | ↑$0.04 (0.70%) | 5.67 | 5.75 | 268.83K |
| 2024-11-20 | 5.67 | 5.68 | ↑$0.01 (0.18%) | 5.61 | 5.68 | 351.23K |
| 2024-11-19 | 5.61 | 5.66 | ↑$0.05 (0.89%) | 5.60 | 5.67 | 237.14K |
| 2024-11-18 | 5.67 | 5.66 | ↓$0.01 (-0.18%) | 5.62 | 5.69 | 221.19K |
| 2024-11-15 | 5.75 | 5.67 | ↓$0.08 (-1.39%) | 5.64 | 5.75 | 98.46K |
| 2024-11-14 | 5.98 | 5.89 | ↓$0.09 (-1.51%) | 5.86 | 5.98 | 215.45K |
| 2024-11-13 | 5.98 | 5.97 | ↓$0.01 (-0.17%) | 5.95 | 6.03 | 139.49K |
| 2024-11-12 | 6.08 | 5.98 | ↓$0.10 (-1.64%) | 5.94 | 6.08 | 179.93K |
| 2024-11-11 | 6.07 | 6.07 | ↑$0.00 (0.00%) | 6.02 | 6.07 | 182.42K |
| 2024-11-08 | 5.96 | 6.00 | ↑$0.04 (0.67%) | 5.96 | 6.02 | 197.04K |
Create an account or log in to view more rows.
$ASG It's happening!
$ASG the best advice has been no stop losses. Would have cost a fortune!!!
$ASG HODL!!!
$ASG LETS GOOOOOOOO!!!!!!!
$ASG what happened?
$ASG Going up
$ASG keep inchin
$ASG do u adivise to buy more monday
$ASG cup and handle forming
$ASG headed back to all time highs shortly