Alx Oncology Holdings (ALXO) Historical Stock Data
1.41 ↑0.12 (9.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALXO is down -0.37% a day on average. There have been 14 days where Alx Oncology Holdings closed green and 16 days where ALXO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.27 | 1.41 | ↑$0.14 (11.02%) | 1.27 | 1.44 | 0.97M |
| 2024-11-21 | 1.22 | 1.29 | ↑$0.07 (5.74%) | 1.21 | 1.33 | 449.39K |
| 2024-11-20 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.21 | 1.25 | 580.03K |
| 2024-11-19 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.19 | 1.27 | 0.92M |
| 2024-11-18 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.21 | 1.30 | 1.68M |
| 2024-11-15 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.25 | 1.35 | 573.89K |
| 2024-11-14 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.38 | 1.39M |
| 2024-11-13 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.30 | 1.41 | 1.02M |
| 2024-11-12 | 1.47 | 1.34 | ↓$0.13 (-8.84%) | 1.34 | 1.50 | 0.98M |
| 2024-11-11 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.47 | 1.58 | 738.43K |
| 2024-11-08 | 1.55 | 1.45 | ↓$0.10 (-6.45%) | 1.44 | 1.63 | 0.92M |
| 2024-11-07 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.45 | 1.56 | 808.13K |
| 2024-11-06 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.44 | 1.57 | 737.12K |
| 2024-11-05 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.45 | 1.52 | 498.22K |
| 2024-11-04 | 1.45 | 1.49 | ↑$0.04 (2.76%) | 1.43 | 1.57 | 791.15K |
| 2024-11-01 | 1.41 | 1.45 | ↑$0.04 (2.84%) | 1.40 | 1.52 | 752.80K |
| 2024-10-31 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.34 | 1.47 | 1.09M |
| 2024-10-30 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.36 | 1.44 | 1.05M |
| 2024-10-29 | 1.46 | 1.40 | ↓$0.06 (-4.11%) | 1.37 | 1.53 | 0.98M |
| 2024-10-28 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.43 | 1.53 | 792.92K |
| 2024-10-25 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.46 | 1.51 | 298.59K |
| 2024-10-24 | 1.67 | 1.46 | ↓$0.22 (-12.87%) | 1.45 | 1.67 | 823.80K |
| 2024-10-23 | 1.48 | 1.66 | ↑$0.18 (12.16%) | 1.46 | 1.77 | 1.28M |
| 2024-10-22 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.46 | 1.57 | 1.85M |
| 2024-10-21 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.43 | 1.56 | 637.38K |
| 2024-10-18 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.45 | 1.51 | 327.63K |
| 2024-10-17 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.48 | 1.57 | 752.08K |
| 2024-10-16 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.55 | 1.62 | 588.68K |
| 2024-10-15 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.52 | 1.58 | 385.91K |
| 2024-10-14 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.50 | 1.61 | 316.99K |
Create an account or log in to view more rows.
$ALXO bull here. But I’m worried for tomorrow
$ALXO swing puts
$ALXO has just been halted from trading.
$ALXO buying time
added
$ALXO very nice
$ALXO not worrying
$ALXO wow
looking like it’s going to be a monster day!
$ALXO just fucking go already jeesh
$ALXO has just been halted from trading due to volatility.
$ALXO the greatest stock of all time
will not bow to the shorts
oh yeah