AIM ImmunoTech Inc (AIM) Historical Stock Data
0.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIM is down -0.61% a day on average. There have been 14 days where AIM ImmunoTech Inc closed green and 16 days where AIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.19 | 0.20 | ↑$0.01 (7.53%) | 0.18 | 0.20 | 1.01M |
| 2024-11-19 | 0.23 | 0.18 | ↓$0.05 (-21.59%) | 0.16 | 0.26 | 4.29M |
| 2024-11-18 | 0.22 | 0.23 | ↑$0.01 (3.32%) | 0.22 | 0.26 | 2.77M |
| 2024-11-15 | 0.24 | 0.22 | ↓$0.02 (-7.08%) | 0.22 | 0.25 | 863.65K |
| 2024-11-14 | 0.23 | 0.25 | ↑$0.02 (9.87%) | 0.23 | 0.27 | 771.32K |
| 2024-11-13 | 0.24 | 0.24 | ↑$0.00 (0.83%) | 0.23 | 0.25 | 311.87K |
| 2024-11-12 | 0.23 | 0.24 | ↑$0.01 (4.35%) | 0.23 | 0.25 | 245.72K |
| 2024-11-11 | 0.24 | 0.23 | ↓$0.01 (-5.33%) | 0.23 | 0.25 | 265.80K |
| 2024-11-08 | 0.24 | 0.24 | ↑$0.00 (0.04%) | 0.24 | 0.25 | 221.13K |
| 2024-11-07 | 0.25 | 0.24 | ↓$0.00 (-0.16%) | 0.24 | 0.26 | 119.56K |
| 2024-11-06 | 0.25 | 0.25 | ↑$0.00 (1.96%) | 0.24 | 0.26 | 152.26K |
| 2024-11-05 | 0.25 | 0.25 | ↓$0.00 (-0.40%) | 0.25 | 0.27 | 49.63K |
| 2024-11-04 | 0.27 | 0.26 | ↓$0.02 (-6.55%) | 0.25 | 0.27 | 119.67K |
| 2024-11-01 | 0.26 | 0.26 | ↓$0.00 (-1.25%) | 0.25 | 0.27 | 95.04K |
| 2024-10-31 | 0.25 | 0.26 | ↑$0.01 (3.46%) | 0.24 | 0.26 | 317.54K |
| 2024-10-30 | 0.27 | 0.25 | ↓$0.02 (-6.30%) | 0.25 | 0.27 | 232.31K |
| 2024-10-29 | 0.27 | 0.27 | ↓$0.00 (-1.64%) | 0.26 | 0.27 | 143.14K |
| 2024-10-28 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.25 | 0.27 | 610.70K |
| 2024-10-25 | 0.27 | 0.27 | ↓$0.00 (-1.07%) | 0.25 | 0.27 | 285.73K |
| 2024-10-24 | 0.26 | 0.26 | ↑$0.00 (0.19%) | 0.25 | 0.27 | 217.38K |
| 2024-10-23 | 0.27 | 0.26 | ↓$0.01 (-2.62%) | 0.25 | 0.27 | 227.43K |
| 2024-10-22 | 0.27 | 0.27 | ↓$0.00 (-0.37%) | 0.25 | 0.28 | 324.75K |
| 2024-10-21 | 0.25 | 0.26 | ↑$0.01 (5.79%) | 0.24 | 0.27 | 319.92K |
| 2024-10-18 | 0.26 | 0.25 | ↓$0.01 (-3.32%) | 0.24 | 0.26 | 149.04K |
| 2024-10-17 | 0.25 | 0.26 | ↑$0.01 (2.37%) | 0.24 | 0.27 | 310.57K |
| 2024-10-16 | 0.27 | 0.26 | ↓$0.01 (-1.92%) | 0.25 | 0.27 | 150.16K |
| 2024-10-15 | 0.26 | 0.26 | ↓$0.00 (-0.77%) | 0.24 | 0.26 | 250.33K |
| 2024-10-14 | 0.27 | 0.26 | ↓$0.01 (-4.07%) | 0.25 | 0.28 | 219.81K |
| 2024-10-11 | 0.26 | 0.27 | ↑$0.00 (1.18%) | 0.26 | 0.28 | 68.73K |
| 2024-10-10 | 0.25 | 0.26 | ↑$0.01 (5.16%) | 0.25 | 0.26 | 90.78K |
Create an account or log in to view more rows.
$AIM watch for another rejection up here
$AIM good times
$AIM today feels different to the moon
$AIM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AIM cup and handle dont play
$AIM keep it going
$AIM Growth/Value
$AIM Time to buy here
$AIM to the moon!
$AIM buying this dip