Agrify Corp (AGFY) Historical Stock Data
15.89 ↓0.61 (-3.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGFY is up 0.29% a day on average. There have been 17 days where Agrify Corp closed green and 13 days where AGFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 17.25 | 15.89 | ↓$1.36 (-7.88%) | 15.89 | 17.25 | 10.96K |
| 2025-04-22 | 17.61 | 16.50 | ↓$1.11 (-6.30%) | 15.92 | 17.61 | 3.77K |
| 2025-04-21 | 17.78 | 17.00 | ↓$0.78 (-4.39%) | 15.72 | 17.78 | 9.34K |
| 2025-04-17 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.59 | 6.83K |
| 2025-04-16 | 18.07 | 17.58 | ↓$0.49 (-2.71%) | 17.25 | 18.07 | 14.81K |
| 2025-04-15 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 4.34K |
| 2025-04-14 | 18.76 | 18.16 | ↓$0.60 (-3.18%) | 18.11 | 18.79 | 2.61K |
| 2025-04-11 | 17.47 | 18.32 | ↑$0.84 (4.81%) | 17.47 | 18.32 | 7.42K |
| 2025-04-10 | 18.17 | 18.24 | ↑$0.07 (0.39%) | 17.53 | 18.24 | 1.86K |
| 2025-04-09 | 17.93 | 18.00 | ↑$0.07 (0.39%) | 17.10 | 18.00 | 5.23K |
| 2025-04-08 | 17.25 | 18.24 | ↑$0.99 (5.74%) | 17.25 | 18.24 | 8.49K |
| 2025-04-07 | 15.49 | 17.72 | ↑$2.23 (14.40%) | 15.49 | 18.00 | 8.19K |
| 2025-04-04 | 16.30 | 16.39 | ↑$0.09 (0.52%) | 16.30 | 16.97 | 2.29K |
| 2025-04-03 | 17.56 | 16.99 | ↓$0.57 (-3.25%) | 16.99 | 17.77 | 3.81K |
| 2025-04-02 | 17.42 | 17.61 | ↑$0.19 (1.09%) | 17.42 | 18.53 | 5.10K |
| 2025-04-01 | 17.27 | 17.42 | ↑$0.15 (0.84%) | 17.27 | 17.42 | 2.58K |
| 2025-03-31 | 19.14 | 17.55 | ↓$1.59 (-8.31%) | 17.32 | 19.82 | 9.73K |
| 2025-03-28 | 21.95 | 20.42 | ↓$1.53 (-6.96%) | 19.57 | 22.02 | 9.31K |
| 2025-03-27 | 20.33 | 21.14 | ↑$0.81 (3.97%) | 20.30 | 22.00 | 28.41K |
| 2025-03-26 | 18.76 | 19.67 | ↑$0.91 (4.86%) | 18.76 | 20.14 | 8.37K |
| 2025-03-25 | 19.64 | 18.91 | ↓$0.73 (-3.73%) | 18.27 | 19.64 | 10.38K |
| 2025-03-24 | 17.00 | 18.25 | ↑$1.25 (7.35%) | 17.00 | 18.80 | 11.37K |
| 2025-03-21 | 19.55 | 18.44 | ↓$1.11 (-5.68%) | 18.44 | 19.55 | 9.95K |
| 2025-03-20 | 19.38 | 19.30 | ↓$0.08 (-0.43%) | 18.97 | 20.18 | 6.44K |
| 2025-03-19 | 20.00 | 18.83 | ↓$1.17 (-5.85%) | 18.40 | 20.00 | 13.23K |
| 2025-03-18 | 22.09 | 18.70 | ↓$3.39 (-15.34%) | 18.40 | 22.09 | 16.11K |
| 2025-03-17 | 17.95 | 21.97 | ↑$4.03 (22.43%) | 17.80 | 22.15 | 26.88K |
| 2025-03-14 | 16.25 | 17.57 | ↑$1.32 (8.12%) | 16.25 | 17.80 | 11.65K |
| 2025-03-13 | 15.56 | 16.25 | ↑$0.69 (4.43%) | 15.09 | 16.32 | 18.87K |
| 2025-03-12 | 14.94 | 15.46 | ↑$0.52 (3.48%) | 14.42 | 16.00 | 16.79K |
Create an account or log in to view more rows.
$AGFY go to the bathroom
come back to green! I like it!
$AGFY going green
$AGFY free to hold
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading due to volatility.
$AGFY take what we can get
$AGFY must buyyy
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading.