Affinity Bancshares Inc (AFBI) Historical Stock Data
21.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFBI is up 0.16% a day on average. There have been 19 days where Affinity Bancshares Inc closed green and 11 days where AFBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.45 | 21.50 | ↑$0.05 (0.23%) | 21.45 | 21.50 | 1.22K |
| 2024-11-19 | 21.45 | 21.50 | ↑$0.05 (0.23%) | 21.45 | 21.58 | 2.41K |
| 2024-11-18 | 21.42 | 21.35 | ↓$0.07 (-0.33%) | 21.35 | 21.45 | 7.51K |
| 2024-11-15 | 21.40 | 21.49 | ↑$0.09 (0.42%) | 21.29 | 21.49 | 6.13K |
| 2024-11-14 | 21.44 | 21.48 | ↑$0.04 (0.19%) | 21.33 | 21.50 | 3.02K |
| 2024-11-13 | 21.50 | 21.44 | ↓$0.06 (-0.28%) | 21.00 | 21.50 | 11.04K |
| 2024-11-12 | 21.35 | 21.50 | ↑$0.15 (0.70%) | 21.33 | 21.50 | 6K |
| 2024-11-11 | 21.42 | 21.31 | ↓$0.11 (-0.51%) | 21.31 | 21.42 | 2K |
| 2024-11-08 | 21.45 | 21.34 | ↓$0.11 (-0.51%) | 21.34 | 21.55 | 9.01K |
| 2024-11-07 | 21.50 | 21.40 | ↓$0.10 (-0.47%) | 21.40 | 21.58 | 7.57K |
| 2024-11-06 | 21.99 | 21.50 | ↓$0.49 (-2.23%) | 21.40 | 21.99 | 15.92K |
| 2024-11-05 | 21.39 | 21.93 | ↑$0.54 (2.52%) | 21.36 | 22.21 | 17.32K |
| 2024-11-04 | 21.26 | 21.40 | ↑$0.14 (0.68%) | 21.26 | 21.40 | 2.86K |
| 2024-11-01 | 21.21 | 21.38 | ↑$0.17 (0.80%) | 21.20 | 21.38 | 1.41K |
| 2024-10-31 | 21.38 | 21.40 | ↑$0.02 (0.08%) | 21.29 | 21.40 | 5.67K |
| 2024-10-30 | 20.85 | 21.40 | ↑$0.55 (2.64%) | 20.85 | 21.40 | 1.95K |
| 2024-10-29 | 21.05 | 21.39 | ↑$0.34 (1.62%) | 20.25 | 21.39 | 4.60K |
| 2024-10-28 | 21.39 | 21.24 | ↓$0.15 (-0.68%) | 21.22 | 21.39 | 2.35K |
| 2024-10-25 | 21.32 | 21.38 | ↑$0.06 (0.29%) | 21.24 | 21.39 | 4.59K |
| 2024-10-24 | 21.33 | 21.39 | ↑$0.06 (0.27%) | 21.26 | 21.40 | 7.39K |
| 2024-10-23 | 21.39 | 21.32 | ↓$0.07 (-0.33%) | 21.32 | 21.39 | 1.71K |
| 2024-10-22 | 21.29 | 21.39 | ↑$0.10 (0.47%) | 21.25 | 21.40 | 5.14K |
| 2024-10-21 | 21.30 | 21.25 | ↓$0.05 (-0.23%) | 21.25 | 21.38 | 8.93K |
| 2024-10-18 | 21.40 | 21.21 | ↓$0.19 (-0.89%) | 21.21 | 21.40 | 7.60K |
| 2024-10-17 | 21.40 | 21.28 | ↓$0.12 (-0.56%) | 21.17 | 21.46 | 16.50K |
| 2024-10-16 | 21.40 | 21.45 | ↑$0.05 (0.23%) | 21.40 | 21.47 | 9.66K |
| 2024-10-15 | 21.40 | 21.43 | ↑$0.03 (0.14%) | 21.40 | 21.47 | 8.44K |
| 2024-10-14 | 21.39 | 21.40 | ↑$0.01 (0.05%) | 21.39 | 21.43 | 6.64K |
| 2024-10-11 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.38 | 21.43 | 2.53K |
| 2024-10-10 | 21.38 | 21.43 | ↑$0.05 (0.22%) | 21.36 | 21.44 | 4.66K |
Create an account or log in to view more rows.
$AFBI Nothing but time to wait
$AFBI I like green candles on my birthday cake
$AFBI Overpower the algos!
$AFBI has just been halted from trading.
$AFBI steady steady n hold
$AFBI over a thousand shares in now
$AFBI LOADING UP HERE!
$AFBI wow
$AFBI bounce it!!
$AFBI LFFGG