Abrdn Emerging Markets Equity Income Fund Inc (AEF) Historical Stock Data
5.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEF is up 0.05% a day on average. There have been 18 days where Abrdn Emerging Markets Equity Income Fund Inc closed green and 12 days where AEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.23 | 5.22 | ↓$0.01 (-0.19%) | 5.22 | 5.24 | 61.12K |
| 2024-11-19 | 5.24 | 5.24 | ↑$0.00 (0.00%) | 5.21 | 5.26 | 59.45K |
| 2024-11-18 | 5.22 | 5.26 | ↑$0.04 (0.77%) | 5.22 | 5.26 | 68.92K |
| 2024-11-15 | 5.23 | 5.20 | ↓$0.03 (-0.57%) | 5.20 | 5.24 | 57.14K |
| 2024-11-14 | 5.26 | 5.24 | ↓$0.02 (-0.38%) | 5.23 | 5.30 | 92.70K |
| 2024-11-13 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.25 | 5.28 | 26.01K |
| 2024-11-12 | 5.33 | 5.29 | ↓$0.04 (-0.79%) | 5.27 | 5.34 | 117.10K |
| 2024-11-11 | 5.36 | 5.39 | ↑$0.03 (0.56%) | 5.36 | 5.42 | 99.24K |
| 2024-11-08 | 5.44 | 5.40 | ↓$0.04 (-0.74%) | 5.37 | 5.45 | 99.61K |
| 2024-11-07 | 5.42 | 5.55 | ↑$0.13 (2.40%) | 5.42 | 5.55 | 87.10K |
| 2024-11-06 | 5.39 | 5.38 | ↓$0.01 (-0.19%) | 5.34 | 5.41 | 201.08K |
| 2024-11-05 | 5.44 | 5.47 | ↑$0.03 (0.55%) | 5.44 | 5.47 | 110.97K |
| 2024-11-04 | 5.41 | 5.40 | ↓$0.01 (-0.18%) | 5.39 | 5.44 | 55.44K |
| 2024-11-01 | 5.38 | 5.36 | ↓$0.02 (-0.37%) | 5.35 | 5.41 | 36.80K |
| 2024-10-31 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.33 | 5.39 | 38.60K |
| 2024-10-30 | 5.42 | 5.41 | ↓$0.01 (-0.18%) | 5.37 | 5.42 | 34.48K |
| 2024-10-29 | 5.47 | 5.48 | ↑$0.01 (0.18%) | 5.46 | 5.49 | 52.59K |
| 2024-10-28 | 5.49 | 5.49 | ↑$0.00 (0.00%) | 5.46 | 5.49 | 126.21K |
| 2024-10-25 | 5.49 | 5.49 | ↑$0.00 (0.00%) | 5.46 | 5.53 | 21.60K |
| 2024-10-24 | 5.43 | 5.49 | ↑$0.06 (1.10%) | 5.43 | 5.51 | 80.96K |
| 2024-10-23 | 5.52 | 5.48 | ↓$0.04 (-0.72%) | 5.48 | 5.56 | 68.22K |
| 2024-10-22 | 5.53 | 5.59 | ↑$0.06 (1.08%) | 5.53 | 5.59 | 106.96K |
| 2024-10-21 | 5.52 | 5.52 | ↑$0.00 (0.09%) | 5.52 | 5.54 | 27.77K |
| 2024-10-18 | 5.59 | 5.55 | ↓$0.04 (-0.72%) | 5.53 | 5.60 | 47.69K |
| 2024-10-17 | 5.53 | 5.54 | ↑$0.01 (0.18%) | 5.51 | 5.54 | 321.33K |
| 2024-10-16 | 5.54 | 5.56 | ↑$0.02 (0.36%) | 5.54 | 5.57 | 106.39K |
| 2024-10-15 | 5.63 | 5.53 | ↓$0.10 (-1.78%) | 5.52 | 5.69 | 44.84K |
| 2024-10-14 | 5.64 | 5.64 | ↑$0.00 (0.00%) | 5.62 | 5.67 | 52.60K |
| 2024-10-11 | 5.65 | 5.68 | ↑$0.03 (0.53%) | 5.63 | 5.68 | 39.43K |
| 2024-10-10 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.62 | 5.67 | 54.54K |
Create an account or log in to view more rows.
$AEF what happens?
$AEF Yolo
$AEF I bought the dip
$AEF ready to explode
$AEF LFGGGGGG
$AEF to the moon!!! lfG
$AEF Any red I see I shall buy
$AEF Going up
$AEF puts r going to print tomorrow
$AEF I’ll be buying more if this dips!