Acri Capital Acquisition Corporation (ACAC) Historical Stock Data
10.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACAC is down -0.55% a day on average. There have been 18 days where Acri Capital Acquisition Corporation closed green and 12 days where ACAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-27 | 10.99 | 10.90 | ↓$0.09 (-0.82%) | 9.88 | 11.02 | 12.04K |
| 2024-09-26 | 12.21 | 11.20 | ↓$1.01 (-8.27%) | 11.17 | 12.37 | 4.12K |
| 2024-09-25 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 71 |
| 2024-09-24 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 487 |
| 2024-09-23 | 13.00 | 13.20 | ↑$0.20 (1.54%) | 11.69 | 13.20 | 1.83K |
| 2024-09-20 | 11.02 | 13.48 | ↑$2.46 (22.32%) | 11.02 | 13.50 | 3.75K |
| 2024-09-19 | 13.55 | 11.50 | ↓$2.05 (-15.13%) | 11.10 | 13.55 | 3.02K |
| 2024-09-18 | 13.92 | 12.80 | ↓$1.12 (-8.05%) | 12.80 | 14.25 | 11.64K |
| 2024-09-17 | 13.80 | 13.00 | ↓$0.80 (-5.80%) | 12.52 | 13.80 | 3.30K |
| 2024-09-16 | 14.99 | 13.00 | ↓$1.99 (-13.28%) | 11.61 | 14.99 | 18.04K |
| 2024-09-13 | 11.48 | 11.60 | ↑$0.12 (1.02%) | 11.25 | 11.60 | 13.70K |
| 2024-09-12 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.45 | 11.50 | 5.74K |
| 2024-09-11 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 4.89K |
| 2024-09-10 | 11.54 | 11.60 | ↑$0.06 (0.52%) | 11.54 | 11.60 | 4.37K |
| 2024-09-09 | 11.50 | 11.60 | ↑$0.10 (0.87%) | 11.50 | 11.60 | 8.75K |
| 2024-09-06 | 11.30 | 11.60 | ↑$0.30 (2.65%) | 11.30 | 11.60 | 9.85K |
| 2024-09-05 | 11.30 | 11.21 | ↓$0.09 (-0.80%) | 10.83 | 11.30 | 12.19K |
| 2024-09-04 | 11.60 | 10.82 | ↓$0.78 (-6.72%) | 10.33 | 11.74 | 19.41K |
| 2024-09-03 | 11.00 | 12.20 | ↑$1.20 (10.91%) | 11.00 | 12.24 | 9.12K |
| 2024-08-30 | 11.17 | 10.78 | ↓$0.39 (-3.49%) | 10.20 | 11.74 | 6.68K |
| 2024-08-29 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 10.90 | 13.40 | 17.77K |
| 2024-08-28 | 14.34 | 13.42 | ↓$0.92 (-6.42%) | 11.01 | 14.34 | 120.57K |
| 2024-08-27 | 10.90 | 11.44 | ↑$0.54 (4.95%) | 10.90 | 11.46 | 6.12K |
| 2024-08-26 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 10.86 | 12.01 | 5.64K |
| 2024-08-23 | 10.90 | 11.70 | ↑$0.80 (7.34%) | 10.90 | 13.69 | 7.03K |
| 2024-08-21 | 11.65 | 11.64 | ↓$0.01 (-0.09%) | 11.60 | 11.65 | 15.94K |
| 2024-08-20 | 11.54 | 11.59 | ↑$0.05 (0.48%) | 11.54 | 11.60 | 51.08K |
| 2024-08-19 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.52 | 11.53 | 169.37K |
| 2024-08-16 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 100 |
| 2024-08-15 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 2 |
Create an account or log in to view more rows.
$ACAC we need more volume
$ACAC has just been halted from trading due to volatility.
$ACAC added
$ACAC If options never existed
what do you think this stock would be trading at?
$ACAC Slapping that ask today
$ACAC has just been halted from trading due to volatility.
$ACAC has just been halted from trading due to volatility.
$ACAC has just been halted from trading due to volatility.
$ACAC has just been halted from trading due to volatility.
$ACAC gonna take my L with this one