Zuora Inc (ZUO) Historical Stock Data
9.94 ↑0.04 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZUO is up 0.12% a day on average. There have been 19 days where Zuora Inc closed green and 11 days where ZUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.88 | 9.94 | ↑$0.06 (0.61%) | 9.87 | 9.96 | 4.10M |
| 2024-11-21 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.87 | 9.90 | 6.37M |
| 2024-11-20 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 3.97M |
| 2024-11-19 | 9.89 | 9.92 | ↑$0.03 (0.30%) | 9.89 | 9.92 | 1.77M |
| 2024-11-18 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 2.32M |
| 2024-11-15 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.89 | 9.91 | 2.43M |
| 2024-11-14 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.88 | 9.91 | 2.44M |
| 2024-11-13 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.88 | 9.91 | 1.84M |
| 2024-11-12 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.86 | 9.91 | 5.92M |
| 2024-11-11 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 2.46M |
| 2024-11-08 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.86 | 9.92 | 3.38M |
| 2024-11-07 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 2.97M |
| 2024-11-06 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.89 | 9.94 | 2.67M |
| 2024-11-05 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.92 | 2.95M |
| 2024-11-04 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.89 | 9.92 | 2.74M |
| 2024-11-01 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.92 | 2.15M |
| 2024-10-31 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.89 | 9.93 | 3.38M |
| 2024-10-30 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.94 | 3.60M |
| 2024-10-29 | 9.89 | 9.92 | ↑$0.03 (0.30%) | 9.87 | 9.93 | 3.82M |
| 2024-10-28 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.90 | 1.87M |
| 2024-10-25 | 9.89 | 9.86 | ↓$0.03 (-0.30%) | 9.86 | 9.90 | 1.30M |
| 2024-10-24 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.86 | 9.91 | 3.60M |
| 2024-10-23 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.85 | 9.90 | 5.90M |
| 2024-10-22 | 9.91 | 9.88 | ↓$0.03 (-0.30%) | 9.84 | 9.94 | 3.74M |
| 2024-10-21 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.88 | 9.94 | 7.60M |
| 2024-10-18 | 9.96 | 9.91 | ↓$0.05 (-0.50%) | 9.80 | 9.98 | 12.21M |
| 2024-10-17 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.95 | 10.06 | 40.69M |
| 2024-10-16 | 9.16 | 9.42 | ↑$0.26 (2.84%) | 9.11 | 9.42 | 1.02M |
| 2024-10-15 | 8.99 | 9.15 | ↑$0.16 (1.78%) | 8.95 | 9.22 | 3.45M |
| 2024-10-14 | 8.96 | 8.97 | ↑$0.01 (0.11%) | 8.60 | 8.98 | 1M |
Create an account or log in to view more rows.
$ZUO man this will be good in coming weeks
$ZUO f this stock
$ZUO low volume
expect flat or negative close
$ZUO This is just getting warmed up.
$ZUO has just been halted from trading.
$ZUO man this will be good in coming weeks
$ZUO HERE WE GO
$ZUO getting this mare ready to run today
$ZUO She's gettin' ready to...
$ZUO take what we can get