Zion Oil & Gas Inc (ZNWAA) Historical Stock Data
Historical Data
In the past 30 trading days, ZNWAA is up 2.08% a day on average. There have been 12 days where Zion Oil & Gas Inc closed green and 0 days where ZNWAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-09 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 5 |
| 2020-09-08 | 0.20 | 0.25 | ↑$0.05 (25.00%) | 0.20 | 0.25 | 0 |
| 2020-09-02 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 10K |
| 2020-08-27 | 5,583.07 | 5,583.07 | ↑$0.00 (0.00%) | 5,583.07 | 5,583.07 | 1 |
| 2020-08-12 | 4,294.67 | 4,294.67 | ↑$0.00 (0.00%) | 4,294.67 | 4,294.67 | 1 |
| 2020-08-11 | 4,294.67 | 4,294.67 | ↑$0.00 (0.00%) | 4,294.67 | 4,294.67 | 1 |
| 2020-08-07 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 1 |
| 2020-08-05 | 4,294.67 | 4,294.67 | ↑$0.00 (0.00%) | 4,294.67 | 4,294.67 | 1 |
| 2020-07-20 | 4,294.67 | 4,294.67 | ↑$0.00 (0.00%) | 4,294.67 | 4,294.67 | 0 |
| 2020-06-15 | 4,294.67 | 4,294.67 | ↑$0.00 (0.00%) | 4,294.67 | 4,294.67 | 0 |
| 2020-05-05 | 4,294.67 | 4,294.67 | ↑$0.00 (0.00%) | 4,294.67 | 4,294.67 | 0 |
| 2020-04-21 | 4,294.67 | 4,294.67 | ↑$0.00 (0.00%) | 4,294.67 | 4,294.67 | 0 |
Create an account or log in to view more rows.
$ZNWAA I’ll be buying more if this dips!
$ZNWAA I don't know shit
but I know I'm holdin till I at least triple up
$ZNWAA jeez
$ZNWAA very normal lol sike
$ZNWAA Chill out and chill some more. It's all temporary.
$ZNWAA to the moon
$ZNWAA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ZNWAA Buying more
$ZNWAA let’s go down baby 😉
$ZNWAA we always finish green after a red week. Less go!