Zions Bancorporation National Association (ZIONO) Historical Stock Data
25.51 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZIONO is down -0.04% a day on average. There have been 15 days where Zions Bancorporation National Association closed green and 15 days where ZIONO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.53 | 25.51 | ↓$0.02 (-0.08%) | 25.51 | 25.53 | 7.59K |
| 2024-11-21 | 25.48 | 25.50 | ↑$0.02 (0.08%) | 25.46 | 25.55 | 36.50K |
| 2024-11-20 | 25.49 | 25.51 | ↑$0.02 (0.06%) | 25.48 | 25.51 | 11.07K |
| 2024-11-19 | 25.58 | 25.56 | ↓$0.02 (-0.08%) | 25.52 | 25.59 | 23.95K |
| 2024-11-18 | 25.63 | 25.58 | ↓$0.05 (-0.20%) | 25.55 | 25.64 | 24.34K |
| 2024-11-15 | 25.73 | 25.66 | ↓$0.07 (-0.27%) | 25.60 | 25.80 | 71.49K |
| 2024-11-14 | 26.83 | 26.72 | ↓$0.11 (-0.42%) | 26.55 | 26.89 | 7.58K |
| 2024-11-13 | 27.10 | 26.91 | ↓$0.19 (-0.69%) | 26.75 | 27.10 | 2.86K |
| 2024-11-12 | 26.99 | 27.14 | ↑$0.16 (0.57%) | 26.93 | 27.14 | 1.23K |
| 2024-11-11 | 26.89 | 26.97 | ↑$0.08 (0.30%) | 26.89 | 27.00 | 3.15K |
| 2024-11-08 | 26.91 | 27.17 | ↑$0.26 (0.98%) | 26.89 | 27.43 | 28.08K |
| 2024-11-07 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.72 | 26.98 | 11.46K |
| 2024-11-06 | 26.90 | 26.80 | ↓$0.10 (-0.39%) | 26.43 | 26.90 | 12.19K |
| 2024-11-05 | 26.67 | 26.96 | ↑$0.29 (1.09%) | 26.67 | 26.96 | 3.51K |
| 2024-11-04 | 26.59 | 26.67 | ↑$0.08 (0.30%) | 26.53 | 26.79 | 3.02K |
| 2024-11-01 | 26.61 | 26.57 | ↓$0.04 (-0.15%) | 26.57 | 26.81 | 12.19K |
| 2024-10-31 | 26.68 | 26.89 | ↑$0.21 (0.79%) | 26.48 | 27.19 | 63.88K |
| 2024-10-30 | 26.10 | 26.42 | ↑$0.32 (1.24%) | 26.06 | 26.67 | 12.33K |
| 2024-10-29 | 26.18 | 26.03 | ↓$0.15 (-0.57%) | 26.03 | 26.40 | 15.90K |
| 2024-10-28 | 26.49 | 26.23 | ↓$0.26 (-0.98%) | 26.03 | 26.49 | 4.17K |
| 2024-10-25 | 26.46 | 26.25 | ↓$0.21 (-0.79%) | 26.01 | 26.46 | 8.32K |
| 2024-10-24 | 26.55 | 26.37 | ↓$0.18 (-0.68%) | 26.37 | 26.55 | 2.09K |
| 2024-10-23 | 26.52 | 26.55 | ↑$0.03 (0.13%) | 26.47 | 26.55 | 1.92K |
| 2024-10-22 | 26.35 | 26.38 | ↑$0.03 (0.11%) | 26.35 | 26.55 | 8.83K |
| 2024-10-21 | 26.72 | 26.57 | ↓$0.15 (-0.57%) | 26.49 | 26.82 | 5.88K |
| 2024-10-18 | 27.01 | 26.77 | ↓$0.24 (-0.89%) | 26.77 | 27.01 | 686 |
| 2024-10-17 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.72 | 26.97 | 3.88K |
| 2024-10-16 | 26.92 | 26.90 | ↓$0.02 (-0.06%) | 26.71 | 26.96 | 12.05K |
| 2024-10-15 | 26.83 | 26.83 | ↑$0.00 (0.01%) | 26.78 | 26.86 | 3.69K |
| 2024-10-14 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.64 | 26.72 | 3.07K |
Create an account or log in to view more rows.
$ZIONO When they tell me diversifying is for idiots
$ZIONO whats the target for Friday close?
$ZIONO this is my only green stonk!
I really like this stonk.
$ZIONO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ZIONO what happens?
$ZIONO shorters eat my shit
$ZIONO holdddd it tight yall
$ZIONO we need those buyers and volume.
$ZIONO Now I'm worried....
$ZIONO buy the dip…smfh