Zions Bancorporation SUB NT FX/FLT 28 (ZBK) Historical Stock Data

Historical Data

In the past 30 trading days, ZBK is up 0.24% a day on average. There have been 17 days where Zions Bancorporation SUB NT FX/FLT 28 closed green and 13 days where ZBK closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-03	22.15	22.36	↑$0.21 (0.95%)	22.14	22.49	9.38K
2020-11-02	21.87	21.91	↑$0.04 (0.18%)	21.53	22.01	9.89K
2020-10-30	21.13	21.52	↑$0.39 (1.85%)	21.00	21.52	5.49K
2020-10-29	21.02	21.23	↑$0.21 (1.00%)	20.82	21.30	16.07K
2020-10-28	20.56	20.85	↑$0.29 (1.41%)	20.56	21.10	23.14K
2020-10-27	21.48	21.09	↓$0.39 (-1.82%)	21.09	21.48	3.04K
2020-10-26	22.08	21.72	↓$0.36 (-1.63%)	21.55	22.08	11.72K
2020-10-23	21.94	22.17	↑$0.23 (1.05%)	21.90	22.29	9.18K
2020-10-22	21.22	21.94	↑$0.72 (3.39%)	21.19	21.98	20.87K
2020-10-21	21.31	21.18	↓$0.13 (-0.61%)	21.16	21.31	2.57K
2020-10-20	21.47	21.40	↓$0.07 (-0.33%)	21.39	21.67	21.56K
2020-10-19	21.30	21.05	↓$0.25 (-1.17%)	21.05	21.40	26K
2020-10-16	21.14	21.29	↑$0.15 (0.71%)	21.06	21.33	13.81K
2020-10-15	20.90	21.42	↑$0.52 (2.49%)	20.89	21.43	14.85K
2020-10-14	21.22	20.96	↓$0.26 (-1.23%)	20.95	21.42	8.92K
2020-10-13	21.97	21.30	↓$0.67 (-3.05%)	21.30	21.97	12.11K
2020-10-09	21.90	21.61	↓$0.29 (-1.32%)	21.47	21.90	6.65K
2020-10-08	21.71	21.85	↑$0.14 (0.64%)	21.60	21.87	235.42K
2020-10-07	21.47	21.63	↑$0.16 (0.75%)	21.45	21.79	19.34K
2020-10-06	21.38	21.08	↓$0.30 (-1.40%)	21.00	21.77	32.54K
2020-10-05	20.75	21.16	↑$0.41 (1.98%)	20.75	21.19	42.19K
2020-10-02	19.72	20.60	↑$0.88 (4.46%)	19.72	20.63	16.23K
2020-10-01	20.20	20.13	↓$0.07 (-0.35%)	19.99	20.26	10.80K
2020-09-30	20.13	20.16	↑$0.03 (0.15%)	19.95	20.33	14.22K
2020-09-29	20.10	19.94	↓$0.16 (-0.80%)	19.75	20.10	16.82K
2020-09-28	19.90	20.18	↑$0.28 (1.41%)	19.90	20.29	10.05K
2020-09-25	19.29	19.75	↑$0.46 (2.38%)	19.24	19.75	12.43K
2020-09-24	19.33	19.39	↑$0.06 (0.31%)	19.24	19.74	21.51K
2020-09-23	19.78	19.36	↓$0.42 (-2.12%)	19.36	20.09	16.24K
2020-09-22	20.12	19.70	↓$0.42 (-2.09%)	19.62	20.23	64.83K