Yellow Corporation (YRCW) Historical Stock Data
Historical Data
In the past 30 trading days, YRCW is up 0.68% a day on average. There have been 16 days where Yellow Corporation closed green and 14 days where YRCW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-09 | 9.49 | 9.46 | ↓$0.03 (-0.32%) | 9.10 | 9.56 | 669.86K |
| 2021-04-08 | 9.00 | 9.43 | ↑$0.43 (4.78%) | 8.81 | 9.76 | 1.07M |
| 2021-04-07 | 9.27 | 9.03 | ↓$0.24 (-2.59%) | 9.02 | 9.55 | 684.53K |
| 2021-04-06 | 9.86 | 9.14 | ↓$0.72 (-7.30%) | 9.08 | 9.99 | 1.30M |
| 2021-04-05 | 9.27 | 9.53 | ↑$0.26 (2.80%) | 9.15 | 9.78 | 0.99M |
| 2021-04-01 | 8.93 | 9.05 | ↑$0.12 (1.34%) | 8.83 | 9.26 | 622.48K |
| 2021-03-31 | 8.56 | 8.79 | ↑$0.23 (2.69%) | 8.43 | 8.91 | 1.10M |
| 2021-03-30 | 8.17 | 8.54 | ↑$0.37 (4.53%) | 7.85 | 8.56 | 837.87K |
| 2021-03-29 | 8.40 | 8.20 | ↓$0.20 (-2.38%) | 8.07 | 8.75 | 0.91M |
| 2021-03-26 | 8.22 | 8.43 | ↑$0.21 (2.55%) | 8.17 | 8.56 | 1.19M |
| 2021-03-25 | 7.61 | 7.77 | ↑$0.16 (2.10%) | 7.40 | 7.96 | 1.13M |
| 2021-03-24 | 8.04 | 7.55 | ↓$0.49 (-6.09%) | 7.55 | 8.30 | 874.61K |
| 2021-03-23 | 8.70 | 7.81 | ↓$0.89 (-10.23%) | 7.77 | 8.83 | 1.38M |
| 2021-03-22 | 8.90 | 8.68 | ↓$0.22 (-2.47%) | 8.57 | 9.00 | 682.23K |
| 2021-03-19 | 8.69 | 8.84 | ↑$0.15 (1.67%) | 8.35 | 9.05 | 1.73M |
| 2021-03-18 | 9.02 | 8.64 | ↓$0.38 (-4.21%) | 8.59 | 9.20 | 814.07K |
| 2021-03-17 | 8.92 | 9.09 | ↑$0.17 (1.91%) | 8.59 | 9.14 | 0.93M |
| 2021-03-16 | 8.97 | 9.05 | ↑$0.08 (0.89%) | 8.58 | 9.49 | 1.02M |
| 2021-03-15 | 9.57 | 8.98 | ↓$0.59 (-6.17%) | 8.81 | 9.66 | 1.46M |
| 2021-03-12 | 9.72 | 9.57 | ↓$0.15 (-1.49%) | 9.22 | 10.20 | 1.92M |
| 2021-03-11 | 8.51 | 9.71 | ↑$1.20 (14.10%) | 8.18 | 9.72 | 3.18M |
| 2021-03-10 | 8.15 | 8.50 | ↑$0.35 (4.29%) | 7.73 | 8.84 | 2.26M |
| 2021-03-09 | 7.52 | 8.03 | ↑$0.51 (6.73%) | 7.50 | 8.38 | 2.57M |
| 2021-03-08 | 5.99 | 7.50 | ↑$1.51 (25.21%) | 5.93 | 7.75 | 3.95M |
| 2021-03-05 | 6.11 | 5.89 | ↓$0.22 (-3.60%) | 5.38 | 6.11 | 1.20M |
| 2021-03-04 | 6.50 | 6.00 | ↓$0.50 (-7.69%) | 5.70 | 6.54 | 1.85M |
| 2021-03-03 | 6.75 | 6.49 | ↓$0.26 (-3.85%) | 6.46 | 6.84 | 780.70K |
| 2021-03-02 | 6.39 | 6.76 | ↑$0.37 (5.79%) | 6.31 | 6.84 | 1.44M |
| 2021-03-01 | 6.25 | 6.34 | ↑$0.09 (1.44%) | 6.11 | 6.55 | 0.99M |
| 2021-02-26 | 6.23 | 5.97 | ↓$0.26 (-4.17%) | 5.83 | 6.31 | 1.21M |
Create an account or log in to view more rows.
$YRCW Going up
$YRCW holdddd it tight yall
$YRCW looking good today??
$YRCW we need more volume
$YRCW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$YRCW added!
$YRCW Tomorrow
$YRCW flow comin
$YRCW we just getting started
$YRCW get ready bears and bulls