Y mAbs Therapeutics (YMAB) Historical Stock Data
10.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YMAB is down -0.24% a day on average. There have been 16 days where Y mAbs Therapeutics closed green and 14 days where YMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.90 | 10.54 | ↓$0.36 (-3.30%) | 10.35 | 11.11 | 236.78K |
| 2024-11-19 | 10.62 | 10.86 | ↑$0.24 (2.26%) | 10.42 | 10.90 | 231.52K |
| 2024-11-18 | 11.24 | 10.72 | ↓$0.52 (-4.63%) | 10.54 | 11.38 | 328.07K |
| 2024-11-15 | 11.64 | 11.14 | ↓$0.50 (-4.30%) | 10.60 | 11.66 | 686.30K |
| 2024-11-14 | 12.89 | 11.59 | ↓$1.30 (-10.09%) | 11.50 | 12.97 | 387.65K |
| 2024-11-13 | 13.24 | 13.18 | ↓$0.06 (-0.45%) | 13.10 | 13.59 | 213.24K |
| 2024-11-12 | 14.35 | 13.18 | ↓$1.17 (-8.15%) | 13.16 | 14.88 | 272.51K |
| 2024-11-11 | 15.40 | 14.87 | ↓$0.53 (-3.44%) | 14.77 | 15.69 | 286.50K |
| 2024-11-08 | 13.80 | 15.48 | ↑$1.68 (12.17%) | 12.47 | 15.68 | 580.40K |
| 2024-11-07 | 15.64 | 15.55 | ↓$0.09 (-0.58%) | 15.39 | 16.10 | 418.87K |
| 2024-11-06 | 15.50 | 15.69 | ↑$0.19 (1.23%) | 15.16 | 15.89 | 287.87K |
| 2024-11-05 | 14.77 | 15.10 | ↑$0.33 (2.23%) | 14.77 | 15.22 | 262.32K |
| 2024-11-04 | 14.54 | 14.87 | ↑$0.33 (2.27%) | 14.19 | 15.17 | 170.92K |
| 2024-11-01 | 14.51 | 14.74 | ↑$0.23 (1.59%) | 14.50 | 14.97 | 201.70K |
| 2024-10-31 | 14.78 | 14.51 | ↓$0.27 (-1.83%) | 14.46 | 15.08 | 197.81K |
| 2024-10-30 | 14.66 | 14.85 | ↑$0.19 (1.30%) | 14.53 | 15.00 | 112.16K |
| 2024-10-29 | 14.72 | 14.74 | ↑$0.02 (0.14%) | 14.48 | 14.74 | 76.41K |
| 2024-10-28 | 14.69 | 14.81 | ↑$0.12 (0.82%) | 14.52 | 15.00 | 149.79K |
| 2024-10-25 | 14.81 | 14.48 | ↓$0.33 (-2.23%) | 14.48 | 15.14 | 193.22K |
| 2024-10-24 | 14.90 | 14.64 | ↓$0.26 (-1.74%) | 14.57 | 15.30 | 254.45K |
| 2024-10-23 | 14.72 | 14.87 | ↑$0.15 (1.02%) | 13.95 | 15.00 | 189.83K |
| 2024-10-22 | 14.50 | 14.85 | ↑$0.35 (2.41%) | 14.23 | 14.99 | 139.36K |
| 2024-10-21 | 14.35 | 14.56 | ↑$0.21 (1.46%) | 13.79 | 14.65 | 194.79K |
| 2024-10-18 | 14.22 | 14.45 | ↑$0.23 (1.62%) | 14.10 | 14.67 | 166.73K |
| 2024-10-17 | 14.79 | 14.20 | ↓$0.59 (-3.99%) | 14.17 | 15.03 | 82.84K |
| 2024-10-16 | 14.43 | 14.71 | ↑$0.28 (1.94%) | 14.42 | 14.80 | 124.09K |
| 2024-10-15 | 14.57 | 14.30 | ↓$0.27 (-1.85%) | 14.04 | 14.57 | 120.54K |
| 2024-10-14 | 14.25 | 14.54 | ↑$0.30 (2.07%) | 14.25 | 14.79 | 115.13K |
| 2024-10-11 | 13.78 | 14.50 | ↑$0.72 (5.22%) | 13.72 | 15.09 | 262.77K |
| 2024-10-10 | 13.85 | 13.81 | ↓$0.04 (-0.29%) | 13.72 | 14.19 | 133.10K |
Create an account or log in to view more rows.
$YMAB Burn burn burn
$YMAB hi hi
$YMAB MACD turned bullish
$YMAB holy fuck
$YMAB almost time for the running
$YMAB Like if the Hedgies are fucked
$YMAB let’s go baby!
$YMAB hang tight
ignore fud and buy dips if you can
everyone be okay????
$YMAB buy and hold and get rewarded
$YMAB buy more doomers!!!