Yelp Inc (YELP) Historical Stock Data
35.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YELP is up 0.56% a day on average. There have been 18 days where Yelp Inc closed green and 12 days where YELP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 35.44 | 35.58 | ↑$0.14 (0.40%) | 35.23 | 35.74 | 511.99K |
| 2025-04-25 | 35.29 | 35.43 | ↑$0.14 (0.40%) | 35.02 | 35.58 | 446.71K |
| 2025-04-24 | 34.55 | 35.13 | ↑$0.58 (1.68%) | 34.45 | 35.19 | 500.48K |
| 2025-04-23 | 34.45 | 34.42 | ↓$0.03 (-0.09%) | 34.09 | 34.97 | 651.86K |
| 2025-04-22 | 32.80 | 33.54 | ↑$0.74 (2.26%) | 32.51 | 33.61 | 633.67K |
| 2025-04-21 | 32.68 | 32.56 | ↓$0.12 (-0.37%) | 32.29 | 32.88 | 573.52K |
| 2025-04-17 | 33.25 | 33.06 | ↓$0.19 (-0.57%) | 32.66 | 33.54 | 476.01K |
| 2025-04-16 | 33.62 | 33.55 | ↓$0.07 (-0.21%) | 33.32 | 34.13 | 632.89K |
| 2025-04-15 | 33.62 | 33.88 | ↑$0.26 (0.77%) | 33.58 | 34.04 | 743.98K |
| 2025-04-14 | 34.63 | 33.84 | ↓$0.79 (-2.28%) | 33.59 | 34.76 | 631.55K |
| 2025-04-11 | 34.27 | 34.20 | ↓$0.07 (-0.20%) | 33.55 | 34.42 | 818.98K |
| 2025-04-10 | 34.78 | 34.25 | ↓$0.53 (-1.52%) | 33.77 | 35.16 | 0.98M |
| 2025-04-09 | 32.56 | 35.73 | ↑$3.17 (9.74%) | 32.56 | 36.12 | 1.01M |
| 2025-04-08 | 34.16 | 32.84 | ↓$1.32 (-3.86%) | 32.57 | 34.74 | 0.91M |
| 2025-04-07 | 34.35 | 33.42 | ↓$0.93 (-2.71%) | 33.09 | 35.81 | 1.84M |
| 2025-04-04 | 35.88 | 35.66 | ↓$0.22 (-0.61%) | 35.53 | 36.74 | 1.15M |
| 2025-04-03 | 37.02 | 37.07 | ↑$0.05 (0.14%) | 36.45 | 37.57 | 1.08M |
| 2025-04-02 | 37.60 | 38.37 | ↑$0.77 (2.05%) | 37.60 | 38.54 | 0.96M |
| 2025-04-01 | 36.72 | 38.16 | ↑$1.44 (3.92%) | 36.72 | 38.16 | 739.05K |
| 2025-03-31 | 36.77 | 37.03 | ↑$0.26 (0.71%) | 36.25 | 37.24 | 1M |
| 2025-03-28 | 37.80 | 37.21 | ↓$0.59 (-1.56%) | 37.02 | 37.83 | 774.78K |
| 2025-03-27 | 38.39 | 37.97 | ↓$0.42 (-1.09%) | 37.96 | 38.77 | 1.01M |
| 2025-03-26 | 37.60 | 38.37 | ↑$0.77 (2.05%) | 37.54 | 38.43 | 0.97M |
| 2025-03-25 | 36.90 | 37.58 | ↑$0.68 (1.84%) | 36.90 | 37.61 | 1.30M |
| 2025-03-24 | 36.34 | 36.82 | ↑$0.48 (1.32%) | 36.32 | 36.88 | 795.20K |
| 2025-03-21 | 35.13 | 35.75 | ↑$0.62 (1.76%) | 35.13 | 35.96 | 2.67M |
| 2025-03-20 | 35.08 | 35.44 | ↑$0.36 (1.03%) | 35.08 | 35.93 | 680.76K |
| 2025-03-19 | 35.09 | 35.50 | ↑$0.41 (1.17%) | 35.09 | 35.72 | 533.83K |
| 2025-03-18 | 34.79 | 34.99 | ↑$0.20 (0.57%) | 34.49 | 35.11 | 611.63K |
| 2025-03-17 | 35.01 | 35.08 | ↑$0.07 (0.20%) | 34.77 | 35.47 | 718.53K |
Create an account or log in to view more rows.
$YELP ugh oh
we heatin back up
$YELP come on bulls we can do it
don’t let bears win
$YELP recovery hasn’t even started yet.. imo
$YELP if your selling dont regret it later
$YELP Beautiful!!
$YELP a comeback is always more fun than an all out win!!!!
$YELP Tomorrow
$YELP hello
please hold.
$YELP low volume
expect flat or negative close
$YELP what happens?