XOMA Corp (XOMA) Historical Stock Data
30.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOMA is up 0.21% a day on average. There have been 18 days where XOMA Corp closed green and 12 days where XOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.32 | 30.02 | ↓$0.30 (-0.99%) | 29.58 | 30.32 | 19.20K |
| 2024-11-19 | 29.88 | 30.10 | ↑$0.22 (0.74%) | 29.52 | 30.25 | 19.38K |
| 2024-11-18 | 30.39 | 30.01 | ↓$0.38 (-1.25%) | 29.50 | 31.08 | 22.72K |
| 2024-11-15 | 30.10 | 30.21 | ↑$0.11 (0.37%) | 29.20 | 31.24 | 53.78K |
| 2024-11-14 | 29.72 | 29.88 | ↑$0.16 (0.54%) | 29.44 | 30.93 | 26.78K |
| 2024-11-13 | 30.78 | 29.71 | ↓$1.07 (-3.48%) | 29.09 | 31.75 | 116.26K |
| 2024-11-12 | 31.37 | 31.26 | ↓$0.11 (-0.35%) | 30.87 | 32.50 | 39.05K |
| 2024-11-11 | 31.37 | 31.16 | ↓$0.21 (-0.67%) | 30.12 | 31.37 | 23.07K |
| 2024-11-08 | 30.67 | 30.97 | ↑$0.30 (0.98%) | 30.29 | 30.99 | 23.67K |
| 2024-11-07 | 31.31 | 30.20 | ↓$1.11 (-3.55%) | 29.88 | 32.06 | 34.26K |
| 2024-11-06 | 32.00 | 32.46 | ↑$0.46 (1.44%) | 31.81 | 33.78 | 63.51K |
| 2024-11-05 | 30.42 | 31.02 | ↑$0.60 (1.97%) | 30.22 | 31.49 | 15.99K |
| 2024-11-04 | 30.40 | 30.86 | ↑$0.46 (1.51%) | 30.00 | 30.98 | 13.01K |
| 2024-11-01 | 30.31 | 30.38 | ↑$0.07 (0.23%) | 29.64 | 30.43 | 9.69K |
| 2024-10-31 | 30.41 | 30.20 | ↓$0.21 (-0.69%) | 29.41 | 30.41 | 17.68K |
| 2024-10-30 | 31.03 | 29.86 | ↓$1.17 (-3.77%) | 26.74 | 31.34 | 51.02K |
| 2024-10-29 | 30.23 | 31.93 | ↑$1.70 (5.62%) | 28.25 | 31.93 | 22.98K |
| 2024-10-28 | 29.51 | 30.22 | ↑$0.71 (2.41%) | 29.45 | 30.22 | 19.92K |
| 2024-10-25 | 29.91 | 29.51 | ↓$0.40 (-1.34%) | 29.36 | 30.00 | 36.30K |
| 2024-10-24 | 28.89 | 29.50 | ↑$0.61 (2.13%) | 28.60 | 29.54 | 12.85K |
| 2024-10-23 | 28.99 | 29.12 | ↑$0.13 (0.45%) | 28.10 | 29.13 | 8.68K |
| 2024-10-22 | 28.35 | 28.65 | ↑$0.30 (1.06%) | 27.80 | 28.65 | 8.91K |
| 2024-10-21 | 29.53 | 28.46 | ↓$1.07 (-3.61%) | 28.40 | 29.53 | 9.62K |
| 2024-10-18 | 28.89 | 29.40 | ↑$0.51 (1.77%) | 28.89 | 30.00 | 9.89K |
| 2024-10-17 | 29.86 | 28.84 | ↓$1.02 (-3.42%) | 28.66 | 30.50 | 14.73K |
| 2024-10-16 | 28.75 | 29.48 | ↑$0.73 (2.54%) | 28.75 | 30.00 | 24.44K |
| 2024-10-15 | 28.25 | 28.70 | ↑$0.45 (1.59%) | 27.99 | 29.27 | 18.71K |
| 2024-10-14 | 27.43 | 28.23 | ↑$0.80 (2.93%) | 27.43 | 28.23 | 11.41K |
| 2024-10-11 | 27.01 | 27.59 | ↑$0.58 (2.14%) | 26.99 | 27.69 | 11.05K |
| 2024-10-10 | 27.09 | 26.81 | ↓$0.28 (-1.03%) | 26.74 | 27.35 | 9.98K |
Create an account or log in to view more rows.
$XOMA Growth/Value
$XOMA unstoppable up wow
$XOMA why is this not moving lol
$XOMA might see a whole 1% green
$XOMA Any red I see I shall buy
$XOMA what caused the sell off in an otherwise good tech market today?
$XOMA hows short doing? Keep short pls
we need your money.
$XOMA Price target here?
$XOMA Holding Pattern
$XOMA Stair stepping nicely