Xcel Brands Inc (XELB) Historical Stock Data

0.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XELB is down -0.15% a day on average. There have been 15 days where Xcel Brands Inc closed green and 15 days where XELB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.71	0.71	↓$0.00 (-0.68%)	0.71	0.71	8.73K
2024-11-19	0.71	0.71	↓$0.01 (-1.05%)	0.71	0.71	0.92K
2024-11-18	0.73	0.71	↓$0.03 (-3.66%)	0.71	0.74	43.19K
2024-11-15	0.74	0.73	↓$0.01 (-0.96%)	0.72	0.75	26.46K
2024-11-14	0.77	0.76	↓$0.01 (-0.78%)	0.76	0.77	2.13K
2024-11-13	0.83	0.75	↓$0.08 (-9.61%)	0.75	0.84	84.06K
2024-11-12	0.75	0.80	↑$0.05 (6.05%)	0.75	0.80	2.69K
2024-11-11	0.79	0.76	↓$0.03 (-3.19%)	0.75	0.79	13.26K
2024-11-08	0.77	0.79	↑$0.03 (3.37%)	0.77	0.80	11.84K
2024-11-07	0.82	0.77	↓$0.05 (-6.23%)	0.77	0.82	3.64K
2024-11-06	0.78	0.79	↑$0.01 (1.37%)	0.77	0.79	9.14K
2024-11-05	0.80	0.78	↓$0.02 (-1.89%)	0.78	0.80	40.34K
2024-11-04	0.79	0.79	↑$0.00 (0.01%)	0.79	0.79	4.12K
2024-11-01	0.79	0.79	↑$0.00 (0.01%)	0.79	0.79	1.86K
2024-10-31	0.79	0.79	↓$0.00 (-0.10%)	0.79	0.79	31.61K
2024-10-30	0.81	0.79	↓$0.01 (-1.84%)	0.79	0.82	5.79K
2024-10-29	0.80	0.81	↑$0.01 (0.63%)	0.79	0.81	14.04K
2024-10-28	0.80	0.81	↑$0.01 (1.25%)	0.80	0.81	6.77K
2024-10-25	0.79	0.80	↑$0.01 (1.27%)	0.79	0.81	22.89K
2024-10-24	0.81	0.81	↑$0.00 (0.00%)	0.81	0.81	242
2024-10-23	0.80	0.80	↑$0.00 (0.36%)	0.80	0.82	3.47K
2024-10-22	0.79	0.81	↑$0.03 (3.81%)	0.78	0.82	25.62K
2024-10-21	0.80	0.80	↑$0.00 (0.00%)	0.78	0.83	29.44K
2024-10-18	0.79	0.79	↓$0.00 (-0.01%)	0.76	0.79	48.47K
2024-10-17	0.76	0.78	↑$0.02 (3.09%)	0.75	0.78	10.91K
2024-10-16	0.74	0.78	↑$0.04 (6.01%)	0.74	0.78	57.62K
2024-10-15	0.73	0.73	↑$0.00 (0.00%)	0.73	0.74	6.58K
2024-10-14	0.72	0.72	↓$0.00 (-0.03%)	0.72	0.72	1.81K
2024-10-11	0.73	0.72	↓$0.01 (-1.68%)	0.72	0.73	65.31K
2024-10-10	0.73	0.73	↓$0.00 (-0.07%)	0.73	0.73	450