Exela Technologies Inc (XELA) Historical Stock Data
1.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XELA is down -0.28% a day on average. There have been 17 days where Exela Technologies Inc closed green and 13 days where XELA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.00 | 1.12 | 38.63K |
| 2024-11-19 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.06 | 1.20 | 71.97K |
| 2024-11-18 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.01 | 1.20 | 68.01K |
| 2024-11-15 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.18 | 20.20K |
| 2024-11-14 | 1.06 | 1.16 | ↑$0.10 (9.43%) | 1.06 | 1.16 | 37.45K |
| 2024-11-13 | 1.09 | 1.14 | ↑$0.05 (4.59%) | 1.05 | 1.15 | 58.39K |
| 2024-11-12 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.02 | 1.15 | 83.70K |
| 2024-11-11 | 1.17 | 1.08 | ↓$0.09 (-7.30%) | 1.05 | 1.23 | 179.24K |
| 2024-11-08 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.05 | 1.30 | 461.80K |
| 2024-11-07 | 1.48 | 1.15 | ↓$0.33 (-22.30%) | 1.12 | 1.50 | 2.54M |
| 2024-11-06 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.95 | 2.02 | 168.61K |
| 2024-11-05 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.95 | 2.00 | 65.70K |
| 2024-11-04 | 1.87 | 1.96 | ↑$0.09 (4.81%) | 1.85 | 2.00 | 188.80K |
| 2024-11-01 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.89 | 1.93 | 46.60K |
| 2024-10-31 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.91 | 1.96 | 61.72K |
| 2024-10-30 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.92 | 1.96 | 50.26K |
| 2024-10-29 | 1.95 | 1.97 | ↑$0.02 (1.03%) | 1.95 | 1.99 | 65.07K |
| 2024-10-28 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.97 | 2.03 | 52.51K |
| 2024-10-25 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.95 | 2.00 | 45.07K |
| 2024-10-24 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.95 | 2.00 | 40.04K |
| 2024-10-23 | 1.95 | 1.98 | ↑$0.03 (1.54%) | 1.95 | 2.05 | 71.79K |
| 2024-10-22 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.95 | 1.99 | 62.14K |
| 2024-10-21 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.96 | 2.02 | 57.90K |
| 2024-10-18 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.97 | 2.06 | 77.50K |
| 2024-10-17 | 2.07 | 1.98 | ↓$0.09 (-4.35%) | 1.98 | 2.08 | 47.91K |
| 2024-10-16 | 2.07 | 2.09 | ↑$0.02 (0.97%) | 2.03 | 2.09 | 23.76K |
| 2024-10-15 | 2.07 | 2.08 | ↑$0.01 (0.48%) | 2.06 | 2.10 | 35.56K |
| 2024-10-14 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.02 | 2.10 | 40.73K |
| 2024-10-11 | 1.98 | 2.04 | ↑$0.06 (3.03%) | 1.95 | 2.17 | 262.57K |
| 2024-10-10 | 2.03 | 1.97 | ↓$0.06 (-2.96%) | 1.96 | 2.04 | 33.17K |
Create an account or log in to view more rows.
$XELA -
Buy
buy
buy!
$XELA bag holders for life club
$XELA I love this stonk!
$XELA Love this stock.
Light taps
$XELA wow you bulls are losers
$XELA now I buy
$XELA wow you bulls are losers
$XELA I don't know shit
but I know I'm holdin till I at least triple up
$XELA Let’s get it
$XELA what happened?