Xcel Energy Inc (XEL) Historical Stock Data
70.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XEL is up 0.32% a day on average. There have been 18 days where Xcel Energy Inc closed green and 12 days where XEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 69.39 | 70.05 | ↑$0.66 (0.95%) | 69.35 | 70.24 | 2.06M |
| 2024-11-19 | 69.88 | 69.57 | ↓$0.31 (-0.44%) | 69.11 | 69.97 | 2.15M |
| 2024-11-18 | 69.52 | 69.94 | ↑$0.42 (0.60%) | 69.42 | 70.42 | 2.46M |
| 2024-11-15 | 68.89 | 69.46 | ↑$0.57 (0.83%) | 68.68 | 69.90 | 4.02M |
| 2024-11-14 | 68.88 | 68.91 | ↑$0.03 (0.04%) | 68.48 | 69.53 | 3.15M |
| 2024-11-13 | 68.67 | 68.65 | ↓$0.02 (-0.03%) | 68.14 | 68.94 | 2.80M |
| 2024-11-12 | 68.63 | 68.61 | ↓$0.02 (-0.03%) | 68.35 | 69.35 | 3.71M |
| 2024-11-11 | 67.23 | 68.65 | ↑$1.42 (2.11%) | 67.20 | 68.82 | 5.45M |
| 2024-11-08 | 66.27 | 67.37 | ↑$1.10 (1.66%) | 66.21 | 67.44 | 2.84M |
| 2024-11-07 | 66.38 | 66.20 | ↓$0.18 (-0.27%) | 66.07 | 66.88 | 3.89M |
| 2024-11-06 | 65.85 | 66.49 | ↑$0.64 (0.97%) | 65.33 | 67.10 | 5.03M |
| 2024-11-05 | 65.94 | 66.33 | ↑$0.39 (0.59%) | 65.71 | 66.44 | 4.71M |
| 2024-11-04 | 65.95 | 65.82 | ↓$0.13 (-0.20%) | 65.27 | 66.18 | 11.67M |
| 2024-11-01 | 67.71 | 66.69 | ↓$1.02 (-1.50%) | 66.60 | 68.36 | 6.81M |
| 2024-10-31 | 64.16 | 66.81 | ↑$2.65 (4.13%) | 63.66 | 67.73 | 6.80M |
| 2024-10-30 | 63.35 | 63.05 | ↓$0.30 (-0.47%) | 62.63 | 63.78 | 2.87M |
| 2024-10-29 | 64.39 | 63.34 | ↓$1.05 (-1.63%) | 63.34 | 64.40 | 4.08M |
| 2024-10-28 | 64.47 | 64.48 | ↑$0.01 (0.02%) | 64.30 | 64.88 | 3.51M |
| 2024-10-25 | 65.57 | 64.46 | ↓$1.11 (-1.69%) | 64.21 | 65.76 | 6.99M |
| 2024-10-24 | 64.53 | 65.11 | ↑$0.58 (0.90%) | 64.26 | 65.20 | 4.91M |
| 2024-10-23 | 63.36 | 64.32 | ↑$0.96 (1.52%) | 63.25 | 64.37 | 2.34M |
| 2024-10-22 | 63.30 | 63.68 | ↑$0.38 (0.60%) | 63.01 | 63.80 | 2.22M |
| 2024-10-21 | 64.01 | 63.43 | ↓$0.58 (-0.91%) | 63.12 | 64.12 | 2.18M |
| 2024-10-18 | 63.24 | 64.07 | ↑$0.83 (1.31%) | 62.92 | 64.68 | 3.60M |
| 2024-10-17 | 63.85 | 63.25 | ↓$0.60 (-0.94%) | 63.05 | 63.99 | 3.30M |
| 2024-10-16 | 63.43 | 64.01 | ↑$0.58 (0.91%) | 63.31 | 64.06 | 2.10M |
| 2024-10-15 | 63.21 | 63.43 | ↑$0.22 (0.35%) | 63.09 | 64.23 | 2.56M |
| 2024-10-14 | 62.46 | 63.02 | ↑$0.56 (0.90%) | 62.39 | 63.04 | 2.08M |
| 2024-10-11 | 62.18 | 62.31 | ↑$0.13 (0.21%) | 62.13 | 62.65 | 2.42M |
| 2024-10-10 | 62.78 | 62.16 | ↓$0.62 (-0.99%) | 62.14 | 63.01 | 1.83M |
Create an account or log in to view more rows.
$XEL this sell-off is meh.
$XEL HODL
$XEL Market is down
No worries
$XEL weak
$XEL This is how I feel everyday holding this gem.
$XEL let it ride
$XEL peak frustration
$XEL very normal lol sike
$XEL man this will be good in coming weeks
$XEL we want higher!!!