Beyond Air Inc (XAIR) Historical Stock Data

0.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XAIR is up 0.97% a day on average. There have been 17 days where Beyond Air Inc closed green and 13 days where XAIR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.51	0.49	↓$0.02 (-3.80%)	0.49	0.52	407.63K
2024-11-19	0.51	0.52	↑$0.01 (2.86%)	0.50	0.54	467.59K
2024-11-18	0.51	0.51	↑$0.00 (0.75%)	0.49	0.54	238.08K
2024-11-15	0.53	0.50	↓$0.03 (-5.38%)	0.50	0.53	427.20K
2024-11-14	0.49	0.53	↑$0.05 (9.28%)	0.48	0.56	621.61K
2024-11-13	0.51	0.48	↓$0.03 (-5.27%)	0.46	0.51	233.43K
2024-11-12	0.43	0.49	↑$0.06 (14.45%)	0.42	0.54	1.16M
2024-11-11	0.48	0.51	↑$0.03 (5.68%)	0.47	0.52	1.26M
2024-11-08	0.51	0.47	↓$0.03 (-6.86%)	0.46	0.51	274.12K
2024-11-07	0.48	0.51	↑$0.03 (6.00%)	0.47	0.53	318.85K
2024-11-06	0.45	0.48	↑$0.04 (7.87%)	0.44	0.50	224.27K
2024-11-05	0.48	0.45	↓$0.04 (-7.29%)	0.43	0.51	385.85K
2024-11-04	0.48	0.48	↓$0.00 (-0.29%)	0.48	0.48	385.56K
2024-11-01	0.58	0.49	↓$0.09 (-15.50%)	0.48	0.59	783.89K
2024-10-31	0.55	0.57	↑$0.02 (3.96%)	0.52	0.59	1.17M
2024-10-30	0.51	0.52	↑$0.01 (1.80%)	0.49	0.58	1.37M
2024-10-29	0.44	0.48	↑$0.03 (7.50%)	0.43	0.50	804.53K
2024-10-28	0.42	0.43	↑$0.01 (1.79%)	0.40	0.45	748.04K
2024-10-25	0.38	0.40	↑$0.02 (4.91%)	0.38	0.41	616.04K
2024-10-24	0.38	0.39	↑$0.02 (4.20%)	0.37	0.40	640.41K
2024-10-23	0.38	0.37	↓$0.02 (-4.22%)	0.36	0.38	280.40K
2024-10-22	0.36	0.39	↑$0.03 (7.72%)	0.35	0.39	262.38K
2024-10-21	0.32	0.36	↑$0.04 (12.19%)	0.32	0.36	484.47K
2024-10-18	0.35	0.34	↓$0.01 (-2.55%)	0.33	0.35	406.52K
2024-10-17	0.33	0.35	↑$0.01 (3.57%)	0.32	0.35	305.82K
2024-10-16	0.34	0.33	↓$0.01 (-3.00%)	0.33	0.34	375.68K
2024-10-15	0.32	0.34	↑$0.03 (8.67%)	0.31	0.34	369.10K
2024-10-14	0.34	0.32	↓$0.03 (-7.88%)	0.30	0.35	840.52K
2024-10-11	0.35	0.34	↓$0.01 (-2.57%)	0.31	0.36	0.94M
2024-10-10	0.37	0.33	↓$0.03 (-9.50%)	0.32	0.38	1.01M