Widepoint C (WYY) Historical Stock Data
4.95 ↑0.17 (3.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WYY is up 0.63% a day on average. There have been 17 days where Widepoint C closed green and 13 days where WYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.94 | 4.95 | ↑$0.01 (0.20%) | 4.89 | 5.10 | 73.23K |
| 2024-11-21 | 4.79 | 4.78 | ↓$0.01 (-0.21%) | 4.63 | 5.20 | 163.16K |
| 2024-11-20 | 5.05 | 4.73 | ↓$0.32 (-6.34%) | 4.25 | 5.05 | 186.93K |
| 2024-11-19 | 4.34 | 5.05 | ↑$0.71 (16.36%) | 4.34 | 5.31 | 525.85K |
| 2024-11-18 | 3.71 | 4.23 | ↑$0.52 (14.02%) | 3.70 | 4.37 | 183.79K |
| 2024-11-15 | 3.68 | 3.71 | ↑$0.03 (0.82%) | 3.68 | 3.80 | 14.55K |
| 2024-11-14 | 3.97 | 3.75 | ↓$0.22 (-5.54%) | 3.65 | 3.97 | 36.22K |
| 2024-11-13 | 4.19 | 4.03 | ↓$0.16 (-3.82%) | 3.98 | 4.19 | 194.54K |
| 2024-11-12 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.02 | 4.17 | 22.08K |
| 2024-11-11 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.95 | 4.12 | 38.35K |
| 2024-11-08 | 3.87 | 4.00 | ↑$0.13 (3.36%) | 3.81 | 4.06 | 42.24K |
| 2024-11-07 | 3.81 | 3.91 | ↑$0.10 (2.62%) | 3.73 | 3.94 | 30.25K |
| 2024-11-06 | 3.68 | 3.71 | ↑$0.03 (0.84%) | 3.68 | 3.85 | 27.40K |
| 2024-11-05 | 3.65 | 3.63 | ↓$0.02 (-0.67%) | 3.63 | 3.68 | 5.31K |
| 2024-11-04 | 3.57 | 3.58 | ↑$0.01 (0.40%) | 3.57 | 3.61 | 9.59K |
| 2024-11-01 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.61 | 3.73 | 13.22K |
| 2024-10-31 | 3.68 | 3.66 | ↓$0.02 (-0.50%) | 3.47 | 3.74 | 22.09K |
| 2024-10-30 | 3.55 | 3.65 | ↑$0.10 (2.82%) | 3.53 | 3.80 | 58.39K |
| 2024-10-29 | 3.59 | 3.60 | ↑$0.01 (0.28%) | 3.58 | 3.72 | 10.45K |
| 2024-10-28 | 3.55 | 3.68 | ↑$0.13 (3.66%) | 3.47 | 3.72 | 28.09K |
| 2024-10-25 | 3.67 | 3.55 | ↓$0.12 (-3.27%) | 3.47 | 3.70 | 62.21K |
| 2024-10-24 | 3.75 | 3.58 | ↓$0.17 (-4.53%) | 3.35 | 3.75 | 349.23K |
| 2024-10-23 | 3.67 | 3.68 | ↑$0.01 (0.27%) | 3.55 | 3.72 | 275.79K |
| 2024-10-22 | 3.60 | 3.72 | ↑$0.12 (3.33%) | 3.46 | 3.75 | 553.45K |
| 2024-10-21 | 3.60 | 3.59 | ↓$0.01 (-0.28%) | 3.54 | 3.69 | 26.69K |
| 2024-10-18 | 3.60 | 3.70 | ↑$0.10 (2.78%) | 3.60 | 3.72 | 36.73K |
| 2024-10-17 | 3.69 | 3.55 | ↓$0.14 (-3.79%) | 3.55 | 3.74 | 17.68K |
| 2024-10-16 | 3.56 | 3.65 | ↑$0.09 (2.53%) | 3.52 | 3.67 | 23.57K |
| 2024-10-15 | 3.78 | 3.61 | ↓$0.17 (-4.50%) | 3.44 | 3.96 | 38.75K |
| 2024-10-14 | 3.95 | 3.79 | ↓$0.16 (-4.05%) | 3.57 | 3.99 | 73.48K |
Create an account or log in to view more rows.
$WYY The squeeze is coming
$WYY to the moon!
$WYY I'm not afraid.
I'm long
And I'm strong..........
$WYY i hate money so im buying
$WYY has just been halted from trading.
$WYY rip and dip today bulls
$WYY here to raid
$WYY the catalyst we need !
$WYY beauty. Bag secured
$WYY has just been halted from trading.