Willamette Valley Vineyards Inc PR (WVVIP) Historical Stock Data
3.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WVVIP is down -1.55% a day on average. There have been 14 days where Willamette Valley Vineyards Inc PR closed green and 16 days where WVVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.75 | 3.66 | ↓$0.09 (-2.40%) | 3.66 | 3.75 | 4.83K |
| 2024-11-19 | 3.85 | 3.76 | ↓$0.09 (-2.23%) | 3.71 | 3.85 | 3K |
| 2024-11-18 | 3.89 | 3.71 | ↓$0.18 (-4.63%) | 3.55 | 3.89 | 7.99K |
| 2024-11-15 | 3.57 | 3.71 | ↑$0.14 (3.92%) | 3.57 | 3.81 | 4.58K |
| 2024-11-14 | 3.55 | 3.75 | ↑$0.20 (5.51%) | 3.52 | 3.85 | 10.38K |
| 2024-11-13 | 3.95 | 3.83 | ↓$0.12 (-3.04%) | 3.69 | 3.95 | 3.75K |
| 2024-11-12 | 3.55 | 3.71 | ↑$0.16 (4.50%) | 3.51 | 3.81 | 1.16K |
| 2024-11-11 | 3.75 | 3.74 | ↓$0.01 (-0.27%) | 3.55 | 3.75 | 7.68K |
| 2024-11-08 | 3.94 | 3.75 | ↓$0.19 (-4.91%) | 3.60 | 3.94 | 2.83K |
| 2024-11-07 | 3.95 | 3.55 | ↓$0.40 (-10.05%) | 3.55 | 3.95 | 3.08K |
| 2024-11-06 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 185 |
| 2024-11-05 | 3.77 | 3.50 | ↓$0.27 (-7.16%) | 3.50 | 3.77 | 4.92K |
| 2024-11-04 | 3.69 | 3.55 | ↓$0.14 (-3.79%) | 3.55 | 3.69 | 2.19K |
| 2024-11-01 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.55 | 3.55 | 270 |
| 2024-10-31 | 3.95 | 3.55 | ↓$0.40 (-10.12%) | 3.55 | 3.95 | 8.46K |
| 2024-10-30 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.82 | 3.82 | 324 |
| 2024-10-29 | 4.00 | 3.80 | ↓$0.20 (-5.10%) | 3.80 | 4.00 | 1.11K |
| 2024-10-28 | 3.57 | 3.57 | ↑$0.00 (0.00%) | 3.57 | 3.57 | 29 |
| 2024-10-25 | 3.57 | 3.57 | ↑$0.00 (0.00%) | 3.50 | 3.64 | 2.69K |
| 2024-10-24 | 3.63 | 3.74 | ↑$0.11 (3.06%) | 3.63 | 3.76 | 1.63K |
| 2024-10-23 | 3.47 | 3.77 | ↑$0.30 (8.65%) | 3.47 | 3.80 | 5.47K |
| 2024-10-22 | 3.77 | 3.57 | ↓$0.20 (-5.31%) | 3.30 | 3.77 | 11.70K |
| 2024-10-21 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 128 |
| 2024-10-18 | 3.85 | 3.78 | ↓$0.07 (-1.84%) | 3.50 | 3.85 | 2.59K |
| 2024-10-17 | 3.58 | 3.58 | ↑$0.00 (0.00%) | 3.58 | 3.58 | 469 |
| 2024-10-16 | 3.72 | 3.73 | ↑$0.01 (0.20%) | 3.57 | 3.74 | 1.39K |
| 2024-10-15 | 3.97 | 3.52 | ↓$0.45 (-11.28%) | 3.38 | 3.99 | 18.81K |
| 2024-10-14 | 3.95 | 3.96 | ↑$0.01 (0.25%) | 3.80 | 3.96 | 1.85K |
| 2024-10-11 | 3.99 | 3.97 | ↓$0.02 (-0.48%) | 3.97 | 3.99 | 2.10K |
| 2024-10-10 | 3.96 | 3.96 | ↓$0.00 (-0.04%) | 3.96 | 3.96 | 491 |
Create an account or log in to view more rows.
$WVVIP Bearish..
$WVVIP bear trap?
$WVVIP bear trap
$WVVIP has just been halted from trading due to volatility.
$WVVIP Holding Pattern
$WVVIP I mean ... head and shoulders .....
$WVVIP Don't like that...
$WVVIP they don’t want us to shine… But we gon shine…
$WVVIP not good
$WVVIP Dip buyers are going to get wrecked