Western Union Co (WU) Historical Stock Data
11.06 ↑0.20 (1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WU is down -0.26% a day on average. There have been 11 days where Western Union Co closed green and 19 days where WU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.90 | 11.06 | ↑$0.17 (1.51%) | 10.90 | 11.10 | 4.12M |
| 2024-11-21 | 10.75 | 10.86 | ↑$0.12 (1.07%) | 10.70 | 10.92 | 2.98M |
| 2024-11-20 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.66 | 10.79 | 2.76M |
| 2024-11-19 | 10.84 | 10.75 | ↓$0.09 (-0.78%) | 10.69 | 10.85 | 3.60M |
| 2024-11-18 | 10.83 | 10.86 | ↑$0.04 (0.32%) | 10.83 | 11.06 | 4.08M |
| 2024-11-15 | 10.62 | 10.84 | ↑$0.22 (2.07%) | 10.60 | 10.92 | 7.42M |
| 2024-11-14 | 10.64 | 10.57 | ↓$0.07 (-0.66%) | 10.56 | 10.78 | 3.94M |
| 2024-11-13 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.53 | 10.67 | 3.05M |
| 2024-11-12 | 10.66 | 10.61 | ↓$0.05 (-0.47%) | 10.51 | 10.67 | 3.81M |
| 2024-11-11 | 10.76 | 10.62 | ↓$0.14 (-1.30%) | 10.62 | 10.89 | 4.33M |
| 2024-11-08 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.63 | 10.76 | 5.29M |
| 2024-11-07 | 10.87 | 10.71 | ↓$0.16 (-1.47%) | 10.68 | 10.94 | 4.51M |
| 2024-11-06 | 11.01 | 10.84 | ↓$0.17 (-1.54%) | 10.71 | 11.08 | 6.59M |
| 2024-11-05 | 10.85 | 10.99 | ↑$0.14 (1.29%) | 10.78 | 11.00 | 2.70M |
| 2024-11-04 | 10.75 | 10.89 | ↑$0.14 (1.30%) | 10.75 | 10.99 | 4.06M |
| 2024-11-01 | 10.77 | 10.74 | ↓$0.03 (-0.28%) | 10.69 | 10.82 | 3.36M |
| 2024-10-31 | 10.81 | 10.76 | ↓$0.05 (-0.46%) | 10.75 | 10.94 | 3.10M |
| 2024-10-30 | 10.85 | 10.80 | ↓$0.05 (-0.46%) | 10.77 | 10.95 | 4.21M |
| 2024-10-29 | 11.17 | 10.84 | ↓$0.33 (-2.95%) | 10.75 | 11.17 | 7.57M |
| 2024-10-28 | 11.20 | 11.22 | ↑$0.02 (0.18%) | 11.20 | 11.33 | 3.29M |
| 2024-10-25 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.16 | 11.31 | 5.27M |
| 2024-10-24 | 11.42 | 11.16 | ↓$0.26 (-2.28%) | 10.98 | 11.44 | 10.13M |
| 2024-10-23 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.50 | 11.65 | 5.77M |
| 2024-10-22 | 11.58 | 11.60 | ↑$0.02 (0.17%) | 11.53 | 11.63 | 3.47M |
| 2024-10-21 | 11.86 | 11.59 | ↓$0.27 (-2.28%) | 11.59 | 11.90 | 3.36M |
| 2024-10-18 | 11.97 | 11.93 | ↓$0.04 (-0.33%) | 11.89 | 12.02 | 3.34M |
| 2024-10-17 | 11.86 | 11.93 | ↑$0.07 (0.59%) | 11.81 | 11.94 | 3.76M |
| 2024-10-16 | 11.75 | 11.84 | ↑$0.09 (0.77%) | 11.71 | 11.86 | 7.92M |
| 2024-10-15 | 11.84 | 11.75 | ↓$0.09 (-0.76%) | 11.75 | 11.93 | 3.75M |
| 2024-10-14 | 11.86 | 11.84 | ↓$0.02 (-0.17%) | 11.80 | 11.94 | 6.45M |
Create an account or log in to view more rows.
$WU wtf is that dump
$WU very normal lol sike
$WU no pain no gain
$WU Moon soon
$WU I’m selling y’all have fun bag holding
$WU Reinvest your dividends
$WU what happened
$WU we back boys
$WU Price target here?
$WU Like if the Hedgies are fucked