Willis Towers Watson PLC (WTW) Historical Stock Data
308.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTW is down -0.04% a day on average. There have been 16 days where Willis Towers Watson PLC closed green and 14 days where WTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 307.72 | 308.61 | ↑$0.89 (0.29%) | 307.32 | 309.06 | 628.18K |
| 2024-11-19 | 311.07 | 307.59 | ↓$3.48 (-1.12%) | 307.34 | 312.25 | 467.18K |
| 2024-11-18 | 312.07 | 312.70 | ↑$0.63 (0.20%) | 311.77 | 315.31 | 511.92K |
| 2024-11-15 | 315.20 | 312.65 | ↓$2.55 (-0.81%) | 311.44 | 316.17 | 0.91M |
| 2024-11-14 | 317.25 | 314.80 | ↓$2.45 (-0.77%) | 314.53 | 318.12 | 731.49K |
| 2024-11-13 | 316.63 | 316.88 | ↑$0.25 (0.08%) | 315.78 | 318.21 | 603.54K |
| 2024-11-12 | 316.49 | 317.41 | ↑$0.92 (0.29%) | 316.29 | 319.65 | 562.95K |
| 2024-11-11 | 317.99 | 315.18 | ↓$2.81 (-0.88%) | 314.54 | 320.78 | 523.24K |
| 2024-11-08 | 316.96 | 316.30 | ↓$0.66 (-0.21%) | 316.03 | 320.45 | 554.70K |
| 2024-11-07 | 316.60 | 315.90 | ↓$0.70 (-0.22%) | 313.74 | 319.00 | 643.40K |
| 2024-11-06 | 315.54 | 317.31 | ↑$1.77 (0.56%) | 311.72 | 318.76 | 830.30K |
| 2024-11-05 | 301.76 | 307.92 | ↑$6.16 (2.04%) | 301.76 | 308.38 | 624.70K |
| 2024-11-04 | 300.45 | 302.82 | ↑$2.37 (0.79%) | 299.97 | 304.73 | 806.33K |
| 2024-11-01 | 301.38 | 299.30 | ↓$2.08 (-0.69%) | 298.90 | 303.97 | 667.77K |
| 2024-10-31 | 299.79 | 302.19 | ↑$2.40 (0.80%) | 298.50 | 308.87 | 1.03M |
| 2024-10-30 | 291.92 | 293.54 | ↑$1.62 (0.55%) | 291.17 | 294.67 | 638.90K |
| 2024-10-29 | 292.50 | 292.18 | ↓$0.32 (-0.11%) | 291.40 | 294.82 | 485.97K |
| 2024-10-28 | 289.72 | 292.12 | ↑$2.40 (0.83%) | 289.36 | 292.28 | 477.35K |
| 2024-10-25 | 290.06 | 290.45 | ↑$0.39 (0.13%) | 289.23 | 292.96 | 423.60K |
| 2024-10-24 | 291.53 | 290.53 | ↓$1.00 (-0.34%) | 289.63 | 292.34 | 395.50K |
| 2024-10-23 | 289.98 | 291.92 | ↑$1.94 (0.67%) | 289.98 | 292.95 | 539.81K |
| 2024-10-22 | 290.03 | 291.74 | ↑$1.71 (0.59%) | 287.05 | 292.26 | 477.71K |
| 2024-10-21 | 289.84 | 290.50 | ↑$0.66 (0.23%) | 288.13 | 291.05 | 382.39K |
| 2024-10-18 | 290.16 | 290.03 | ↓$0.13 (-0.04%) | 289.21 | 292.00 | 421.84K |
| 2024-10-17 | 292.76 | 291.14 | ↓$1.62 (-0.55%) | 288.58 | 293.41 | 633.21K |
| 2024-10-16 | 290.00 | 291.30 | ↑$1.30 (0.45%) | 288.63 | 293.30 | 379.32K |
| 2024-10-15 | 293.96 | 291.14 | ↓$2.82 (-0.96%) | 290.70 | 296.64 | 361.45K |
| 2024-10-14 | 290.80 | 292.65 | ↑$1.84 (0.63%) | 288.84 | 293.51 | 474.53K |
| 2024-10-11 | 291.08 | 290.03 | ↓$1.05 (-0.36%) | 288.86 | 294.14 | 617.60K |
| 2024-10-10 | 300.00 | 290.24 | ↓$9.76 (-3.25%) | 289.87 | 300.27 | 457.58K |
Create an account or log in to view more rows.
$WTW buy the dip were blasting off
$WTW buy and hodl friends. we may be early
but we are not wrong. very soon.
$WTW what’s next bulls
$WTW keep it going
$WTW who here can't stand the CEO?
$WTW must buyyy
$WTW Going up
$WTW Puts or calls eod Monday
$WTW called it
$WTW LOL