Select Energy Services Inc (WTTR) Historical Stock Data
14.58 ↑0.38 (2.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTTR is up 0.78% a day on average. There have been 16 days where Select Energy Services Inc closed green and 14 days where WTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 14.41 | 14.58 | ↑$0.17 (1.18%) | 14.24 | 14.76 | 0.91M |
| 2024-11-20 | 14.08 | 14.20 | ↑$0.12 (0.85%) | 13.93 | 14.20 | 609.74K |
| 2024-11-19 | 13.69 | 14.06 | ↑$0.37 (2.70%) | 13.69 | 14.11 | 676.62K |
| 2024-11-18 | 13.66 | 13.96 | ↑$0.30 (2.20%) | 13.58 | 14.03 | 526.66K |
| 2024-11-15 | 13.73 | 13.43 | ↓$0.30 (-2.18%) | 13.29 | 13.78 | 570.17K |
| 2024-11-14 | 13.81 | 13.55 | ↓$0.26 (-1.88%) | 13.37 | 13.86 | 843.70K |
| 2024-11-13 | 13.86 | 13.70 | ↓$0.16 (-1.15%) | 13.66 | 14.05 | 1.31M |
| 2024-11-12 | 13.68 | 13.88 | ↑$0.20 (1.46%) | 13.58 | 13.96 | 1.31M |
| 2024-11-11 | 14.00 | 13.64 | ↓$0.36 (-2.57%) | 13.47 | 14.00 | 1.58M |
| 2024-11-08 | 14.13 | 13.95 | ↓$0.18 (-1.27%) | 13.83 | 14.21 | 1.40M |
| 2024-11-07 | 14.07 | 14.26 | ↑$0.19 (1.35%) | 13.96 | 14.48 | 1.66M |
| 2024-11-06 | 11.28 | 13.97 | ↑$2.69 (23.85%) | 11.28 | 14.10 | 3.92M |
| 2024-11-05 | 10.55 | 11.13 | ↑$0.58 (5.50%) | 10.49 | 11.15 | 1.16M |
| 2024-11-04 | 10.30 | 10.57 | ↑$0.27 (2.62%) | 10.30 | 10.66 | 786.54K |
| 2024-11-01 | 10.66 | 10.31 | ↓$0.35 (-3.28%) | 10.30 | 10.70 | 723.30K |
| 2024-10-31 | 10.80 | 10.60 | ↓$0.20 (-1.85%) | 10.60 | 10.82 | 541.24K |
| 2024-10-30 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.89 | 541.40K |
| 2024-10-29 | 10.74 | 10.59 | ↓$0.15 (-1.40%) | 10.52 | 10.89 | 478.84K |
| 2024-10-28 | 10.73 | 10.79 | ↑$0.06 (0.56%) | 10.73 | 10.92 | 628.21K |
| 2024-10-25 | 10.91 | 11.14 | ↑$0.23 (2.11%) | 10.87 | 11.23 | 811.40K |
| 2024-10-24 | 10.84 | 10.73 | ↓$0.11 (-1.01%) | 10.55 | 10.84 | 471.04K |
| 2024-10-23 | 10.76 | 10.79 | ↑$0.03 (0.28%) | 10.71 | 10.92 | 703.02K |
| 2024-10-22 | 11.08 | 10.76 | ↓$0.32 (-2.89%) | 10.71 | 11.08 | 634.53K |
| 2024-10-21 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 10.88 | 11.11 | 611.59K |
| 2024-10-18 | 11.20 | 10.92 | ↓$0.28 (-2.50%) | 10.91 | 11.20 | 1.25M |
| 2024-10-17 | 11.29 | 11.23 | ↓$0.06 (-0.53%) | 10.94 | 11.36 | 841.75K |
| 2024-10-16 | 11.21 | 11.33 | ↑$0.12 (1.07%) | 11.20 | 11.40 | 567.10K |
| 2024-10-15 | 11.17 | 11.05 | ↓$0.12 (-1.07%) | 11.04 | 11.30 | 788.41K |
| 2024-10-14 | 11.53 | 11.48 | ↓$0.05 (-0.43%) | 11.44 | 11.57 | 414.17K |
| 2024-10-11 | 11.37 | 11.53 | ↑$0.16 (1.41%) | 11.32 | 11.59 | 353.87K |
Create an account or log in to view more rows.
$WTTR holding and buying these dips is so easy.
$WTTR I hate this company.
$WTTR jeez
$WTTR love when bulls come out
$WTTR just added more
$WTTR my put options are fine
$WTTR hmm...
$WTTR just waiting to short this bad boy.
$WTTR holy fuck
$WTTR do what the markets tells you to do not the other way around