Wireless Telecom Group Inc (WTT) Historical Stock Data
2.13 ↑0.00 (0.00%)
As of August 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, WTT is up 0.14% a day on average. There have been 26 days where Wireless Telecom Group Inc closed green and 4 days where WTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 2.12 | 2.13 | 76.67K |
| 2023-08-02 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 2.12 | 2.13 | 44.41K |
| 2023-08-01 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 2.12 | 2.13 | 29.98K |
| 2023-07-31 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.13 | 61.91K |
| 2023-07-28 | 2.11 | 2.11 | ↓$0.00 (0.00%) | 2.11 | 2.12 | 87.72K |
| 2023-07-27 | 2.11 | 2.12 | ↑$0.01 (0.47%) | 2.11 | 2.12 | 80.39K |
| 2023-07-26 | 2.11 | 2.12 | ↑$0.01 (0.47%) | 2.11 | 2.12 | 25.54K |
| 2023-07-25 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.11 | 2.12 | 68.81K |
| 2023-07-24 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.11 | 2.12 | 15.18K |
| 2023-07-21 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.11 | 2.12 | 8.44K |
| 2023-07-20 | 2.11 | 2.12 | ↑$0.01 (0.47%) | 2.11 | 2.12 | 27.40K |
| 2023-07-19 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.11 | 2.12 | 13.45K |
| 2023-07-18 | 2.11 | 2.12 | ↑$0.01 (0.47%) | 2.11 | 2.12 | 8.15K |
| 2023-07-17 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.11 | 2.12 | 41.37K |
| 2023-07-14 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.11 | 2.12 | 54.81K |
| 2023-07-13 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.10 | 2.11 | 21.69K |
| 2023-07-12 | 2.09 | 2.11 | ↑$0.02 (0.96%) | 2.09 | 2.11 | 42.30K |
| 2023-07-11 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 2.09 | 2.10 | 10.67K |
| 2023-07-10 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 2.09 | 2.10 | 88.66K |
| 2023-07-07 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.09 | 2.10 | 100.44K |
| 2023-07-06 | 2.10 | 2.10 | ↓$0.00 (-0.24%) | 2.09 | 2.10 | 71.61K |
| 2023-07-05 | 2.10 | 2.09 | ↓$0.01 (-0.48%) | 2.09 | 2.10 | 72.68K |
| 2023-07-03 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 2.09 | 2.10 | 50.59K |
| 2023-06-30 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.09 | 2.10 | 56.47K |
| 2023-06-29 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.09 | 2.10 | 60.19K |
| 2023-06-28 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 2.09 | 2.10 | 156.35K |
| 2023-06-27 | 2.07 | 2.09 | ↑$0.01 (0.72%) | 2.07 | 2.09 | 878.53K |
| 2023-06-26 | 2.07 | 2.08 | ↑$0.01 (0.48%) | 2.07 | 2.08 | 119.23K |
| 2023-06-23 | 2.07 | 2.08 | ↑$0.01 (0.48%) | 2.07 | 2.08 | 99.49K |
| 2023-06-22 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 2.07 | 2.08 | 44.31K |
Create an account or log in to view more rows.
$WTT how long until we take off?
$WTT if your selling dont regret it later
$WTT Green by EOD guarentee
$WTT when this finally break out we could see huge upside
$WTT GET IN mofos!!!
$WTT low volume today isn’t necessarily a bad thing
$WTT Love this stock.
Light taps
$WTT nearing a decent swing entry point
$WTT holdddd it tight yall
$WTT come on bulls we can do it
don’t let bears win