Watts Water Technologies Inc (WTS) Historical Stock Data
189.06 ↓1.14 (-0.60%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTS is down -0.06% a day on average. There have been 14 days where Watts Water Technologies Inc closed green and 16 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 189.49 | 189.06 | ↓$0.43 (-0.23%) | 187.20 | 191.66 | 230.71K |
| 2024-09-05 | 192.75 | 190.20 | ↓$2.55 (-1.32%) | 188.79 | 192.75 | 209.83K |
| 2024-09-04 | 192.55 | 192.25 | ↓$0.30 (-0.16%) | 191.72 | 193.44 | 214.95K |
| 2024-09-03 | 194.80 | 193.44 | ↓$1.36 (-0.70%) | 192.32 | 197.46 | 376.36K |
| 2024-08-30 | 195.13 | 196.70 | ↑$1.57 (0.80%) | 194.01 | 196.75 | 123.31K |
| 2024-08-29 | 195.29 | 194.50 | ↓$0.79 (-0.40%) | 193.01 | 195.29 | 158.71K |
| 2024-08-28 | 192.22 | 193.48 | ↑$1.26 (0.66%) | 191.31 | 193.56 | 179.29K |
| 2024-08-27 | 191.87 | 192.05 | ↑$0.18 (0.09%) | 189.90 | 193.11 | 163.25K |
| 2024-08-26 | 193.00 | 192.74 | ↓$0.26 (-0.13%) | 190.95 | 193.99 | 144.56K |
| 2024-08-23 | 187.98 | 191.07 | ↑$3.09 (1.64%) | 187.26 | 192.68 | 121.03K |
| 2024-08-21 | 186.67 | 185.86 | ↓$0.81 (-0.43%) | 184.59 | 186.67 | 106.27K |
| 2024-08-20 | 186.55 | 185.36 | ↓$1.19 (-0.64%) | 183.20 | 187.35 | 143.67K |
| 2024-08-19 | 186.46 | 187.01 | ↑$0.55 (0.29%) | 185.50 | 187.52 | 90.88K |
| 2024-08-16 | 185.26 | 185.67 | ↑$0.41 (0.22%) | 184.87 | 186.15 | 146.22K |
| 2024-08-15 | 185.69 | 185.50 | ↓$0.19 (-0.10%) | 183.44 | 186.27 | 118.17K |
| 2024-08-14 | 182.98 | 181.96 | ↓$1.02 (-0.56%) | 179.87 | 182.98 | 95.25K |
| 2024-08-13 | 180.21 | 182.30 | ↑$2.09 (1.16%) | 179.02 | 182.56 | 144.05K |
| 2024-08-12 | 181.61 | 178.27 | ↓$3.34 (-1.84%) | 178.27 | 181.61 | 144.65K |
| 2024-08-09 | 182.30 | 182.51 | ↑$0.21 (0.12%) | 180.61 | 185.14 | 247.51K |
| 2024-08-08 | 191.75 | 185.27 | ↓$6.48 (-3.38%) | 178.67 | 191.75 | 329.77K |
| 2024-08-07 | 198.26 | 193.68 | ↓$4.58 (-2.31%) | 193.31 | 200.63 | 213.67K |
| 2024-08-06 | 194.27 | 196.40 | ↑$2.13 (1.10%) | 192.10 | 198.28 | 216.65K |
| 2024-08-05 | 191.65 | 193.98 | ↑$2.33 (1.22%) | 190.00 | 196.00 | 223.62K |
| 2024-08-02 | 195.95 | 199.44 | ↑$3.49 (1.78%) | 195.94 | 200.15 | 171.77K |
| 2024-08-01 | 207.26 | 203.17 | ↓$4.09 (-1.97%) | 200.04 | 209.20 | 184.47K |
| 2024-07-31 | 208.17 | 207.52 | ↓$0.65 (-0.31%) | 204.52 | 212.49 | 175.30K |
| 2024-07-30 | 205.91 | 207.45 | ↑$1.54 (0.75%) | 205.09 | 209.15 | 136.02K |
| 2024-07-29 | 205.63 | 204.33 | ↓$1.30 (-0.63%) | 204.01 | 207.99 | 111.76K |
| 2024-07-26 | 204.94 | 205.74 | ↑$0.80 (0.39%) | 203.45 | 206.91 | 90.75K |
| 2024-07-25 | 195.91 | 202.00 | ↑$6.09 (3.11%) | 195.51 | 205.43 | 196.64K |
Create an account or log in to view more rows.
$WTS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WTS time to run
$WTS somebody knows something
$WTS just fucking go already jeesh
$WTS shaking weak hands that’s all
$WTS it begins tomorrow
$WTS HOLDING STRONG FOR ALL OF YOU
$WTS LFGGGGGG
$WTS one of the poorest performed stocks for a big name.
$WTS news?