Waitr Holdings Inc (WTRH) Historical Stock Data
0.78 ↑0.00 (0.00%)
As of November 21, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, WTRH is down -2.43% a day on average. There have been 8 days where Waitr Holdings Inc closed green and 22 days where WTRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | 0.80 | 0.78 | ↓$0.02 (-1.94%) | 0.75 | 0.81 | 590.03K |
| 2022-11-21 | 0.11 | 0.09 | ↓$0.01 (-11.33%) | 0.09 | 0.11 | 4.46M |
| 2022-11-18 | 0.12 | 0.10 | ↓$0.02 (-15.74%) | 0.10 | 0.12 | 8.16M |
| 2022-11-17 | 0.11 | 0.12 | ↑$0.00 (2.22%) | 0.11 | 0.12 | 2.10M |
| 2022-11-16 | 0.12 | 0.12 | ↓$0.00 (-3.36%) | 0.12 | 0.12 | 1.47M |
| 2022-11-15 | 0.12 | 0.12 | ↓$0.00 (-0.83%) | 0.12 | 0.12 | 3.58M |
| 2022-11-14 | 0.13 | 0.12 | ↓$0.01 (-8.38%) | 0.12 | 0.13 | 4M |
| 2022-11-11 | 0.12 | 0.12 | ↑$0.00 (3.83%) | 0.12 | 0.13 | 2.78M |
| 2022-11-10 | 0.13 | 0.12 | ↓$0.01 (-8.23%) | 0.11 | 0.13 | 5.09M |
| 2022-11-09 | 0.14 | 0.14 | ↓$0.00 (-2.54%) | 0.13 | 0.14 | 2.78M |
| 2022-11-08 | 0.14 | 0.14 | ↓$0.00 (-3.11%) | 0.14 | 0.15 | 2.16M |
| 2022-11-07 | 0.15 | 0.15 | ↓$0.00 (-1.99%) | 0.15 | 0.15 | 1.67M |
| 2022-11-04 | 0.15 | 0.15 | ↓$0.00 (-2.66%) | 0.15 | 0.16 | 1.53M |
| 2022-11-03 | 0.15 | 0.15 | ↑$0.00 (3.13%) | 0.15 | 0.16 | 4.60M |
| 2022-11-02 | 0.15 | 0.15 | ↑$0.00 (2.67%) | 0.15 | 0.17 | 2.15M |
| 2022-11-01 | 0.15 | 0.15 | ↓$0.00 (-0.27%) | 0.15 | 0.16 | 1M |
| 2022-10-31 | 0.15 | 0.15 | ↑$0.00 (0.60%) | 0.15 | 0.16 | 3.68M |
| 2022-10-28 | 0.15 | 0.15 | ↓$0.00 (-3.05%) | 0.14 | 0.15 | 3.28M |
| 2022-10-27 | 0.15 | 0.15 | ↑$0.00 (0.07%) | 0.14 | 0.15 | 1.93M |
| 2022-10-26 | 0.15 | 0.15 | ↓$0.01 (-4.67%) | 0.15 | 0.16 | 4.27M |
| 2022-10-25 | 0.16 | 0.15 | ↓$0.00 (-0.64%) | 0.15 | 0.17 | 6.71M |
| 2022-10-24 | 0.17 | 0.16 | ↓$0.01 (-3.03%) | 0.15 | 0.17 | 16.29M |
| 2022-10-21 | 0.15 | 0.14 | ↓$0.00 (-2.89%) | 0.14 | 0.15 | 3.54M |
| 2022-10-20 | 0.14 | 0.14 | ↓$0.00 (-1.68%) | 0.14 | 0.16 | 4.61M |
| 2022-10-19 | 0.14 | 0.14 | ↓$0.00 (-1.06%) | 0.14 | 0.15 | 3.25M |
| 2022-10-18 | 0.15 | 0.14 | ↓$0.01 (-5.60%) | 0.14 | 0.15 | 2.26M |
| 2022-10-17 | 0.15 | 0.14 | ↓$0.01 (-8.53%) | 0.14 | 0.16 | 7.51M |
| 2022-10-14 | 0.13 | 0.13 | ↑$0.00 (1.22%) | 0.13 | 0.14 | 2.73M |
| 2022-10-13 | 0.13 | 0.14 | ↑$0.01 (6.15%) | 0.13 | 0.14 | 1.63M |
| 2022-10-12 | 0.14 | 0.13 | ↓$0.00 (-1.19%) | 0.13 | 0.14 | 1.85M |
Create an account or log in to view more rows.
$WTRH HODLing
and buying more when I can.
$WTRH Time to buy here
$WTRH CHUG CHUG CHUG
$WTRH The best investment you can make is an investment in yourself or another person
$WTRH I don't know shit
but I know I'm holdin till I at least triple up
$WTRH CHUG CHUG CHUG
$WTRH This stock is the golden ticket.
$WTRH buy the fear
$WTRH holding and buying these dips is so easy.
$WTRH keep it going