WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data
18.55 ↑0.22 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTRE is down -0.09% a day on average. There have been 17 days where WisdomTree New Economy Real Estate ETF closed green and 13 days where WTRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.50 | 18.55 | ↑$0.05 (0.27%) | 18.50 | 18.56 | 1.37K |
| 2024-11-21 | 18.32 | 18.33 | ↑$0.01 (0.08%) | 18.32 | 18.38 | 2.04K |
| 2024-11-20 | 18.29 | 18.33 | ↑$0.04 (0.20%) | 18.29 | 18.33 | 2.27K |
| 2024-11-19 | 18.19 | 18.39 | ↑$0.20 (1.10%) | 18.19 | 18.39 | 4.31K |
| 2024-11-18 | 18.14 | 18.25 | ↑$0.11 (0.59%) | 18.14 | 18.25 | 3.27K |
| 2024-11-15 | 18.17 | 18.18 | ↑$0.01 (0.06%) | 18.10 | 18.20 | 1.55K |
| 2024-11-14 | 18.22 | 18.20 | ↓$0.02 (-0.11%) | 18.20 | 18.22 | 384 |
| 2024-11-13 | 18.36 | 18.27 | ↓$0.09 (-0.47%) | 18.27 | 18.42 | 1.73K |
| 2024-11-12 | 18.36 | 18.34 | ↓$0.02 (-0.11%) | 18.34 | 18.36 | 683 |
| 2024-11-11 | 18.87 | 18.65 | ↓$0.23 (-1.19%) | 18.65 | 18.87 | 4.15K |
| 2024-11-08 | 18.69 | 18.75 | ↑$0.06 (0.33%) | 18.64 | 18.80 | 853 |
| 2024-11-07 | 18.68 | 18.71 | ↑$0.03 (0.18%) | 18.66 | 18.71 | 2.22K |
| 2024-11-06 | 18.57 | 18.53 | ↓$0.04 (-0.24%) | 18.41 | 18.57 | 1.57K |
| 2024-11-05 | 18.99 | 19.01 | ↑$0.02 (0.08%) | 18.99 | 19.01 | 439 |
| 2024-11-04 | 18.80 | 18.85 | ↑$0.05 (0.25%) | 18.80 | 18.86 | 605 |
| 2024-11-01 | 18.96 | 18.71 | ↓$0.25 (-1.33%) | 18.71 | 18.96 | 3.44K |
| 2024-10-31 | 19.08 | 18.94 | ↓$0.14 (-0.76%) | 18.94 | 19.08 | 1.66K |
| 2024-10-30 | 19.30 | 19.17 | ↓$0.13 (-0.66%) | 19.17 | 19.30 | 3.01K |
| 2024-10-29 | 19.22 | 19.10 | ↓$0.12 (-0.61%) | 19.10 | 19.25 | 3.38K |
| 2024-10-28 | 19.48 | 19.33 | ↓$0.15 (-0.78%) | 19.33 | 19.48 | 1.91K |
| 2024-10-25 | 19.45 | 19.25 | ↓$0.20 (-1.02%) | 19.25 | 19.47 | 1.07K |
| 2024-10-24 | 19.27 | 19.33 | ↑$0.06 (0.31%) | 19.27 | 19.34 | 1.06K |
| 2024-10-23 | 19.26 | 19.34 | ↑$0.08 (0.40%) | 19.26 | 19.34 | 1.32K |
| 2024-10-22 | 19.27 | 19.30 | ↑$0.03 (0.13%) | 19.27 | 19.30 | 524 |
| 2024-10-21 | 19.51 | 19.36 | ↓$0.15 (-0.78%) | 19.36 | 19.51 | 2K |
| 2024-10-18 | 19.66 | 19.68 | ↑$0.02 (0.11%) | 19.66 | 19.68 | 568 |
| 2024-10-17 | 19.75 | 19.60 | ↓$0.15 (-0.75%) | 19.60 | 19.75 | 7.20K |
| 2024-10-16 | 19.69 | 19.80 | ↑$0.11 (0.54%) | 19.69 | 19.84 | 2.65K |
| 2024-10-15 | 19.46 | 19.57 | ↑$0.11 (0.57%) | 19.46 | 19.65 | 2.56K |
| 2024-10-14 | 19.24 | 19.43 | ↑$0.19 (1.00%) | 19.24 | 19.43 | 2.99K |
Create an account or log in to view more rows.
$WTRE don’t be boring today beast
$WTRE more shorts the better idc
$WTRE come to papa
$WTRE enjoy your weekend
$WTRE can’t wait to get in this tomorrow lfg
$WTRE out of the way
$WTRE the FOMO will be epic
$WTRE down hard at open
$WTRE HOLDING STRONG FOR ALL OF YOU
$WTRE one of the poorest performed stocks for a big name.