Alkaline Water Company Inc (WTER) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of February 5, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTER is down -8.38% a day on average. There have been 8 days where Alkaline Water Company Inc closed green and 22 days where WTER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 0.01 | 0.02 | ↑$0.00 (24.14%) | 0.01 | 0.02 | 1.37M |
| 2025-05-09 | 0.01 | 0.01 | ↑$0.00 (12.50%) | 0.01 | 0.01 | 1.52M |
| 2025-05-08 | 0.01 | 0.01 | ↓$0.00 (-5.51%) | 0.01 | 0.01 | 2.45M |
| 2025-05-07 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 2.28M |
| 2025-05-02 | 0.02 | 0.02 | ↓$0.00 (-3.13%) | 0.01 | 0.02 | 1.09M |
| 2025-04-29 | 0.02 | 0.02 | ↓$0.00 (-2.94%) | 0.01 | 0.02 | 898.70K |
| 2025-04-28 | 0.02 | 0.02 | ↓$0.00 (-7.22%) | 0.02 | 0.02 | 2.76M |
| 2025-04-25 | 0.02 | 0.02 | ↓$0.00 (-19.10%) | 0.02 | 0.02 | 1.40M |
| 2025-04-24 | 0.02 | 0.02 | ↓$0.00 (-15.00%) | 0.02 | 0.02 | 2.12M |
| 2025-04-23 | 0.02 | 0.02 | ↓$0.00 (-20.00%) | 0.02 | 0.02 | 1.10M |
| 2025-04-22 | 0.02 | 0.02 | ↓$0.00 (-22.73%) | 0.02 | 0.02 | 1.33M |
| 2025-04-21 | 0.02 | 0.02 | ↑$0.00 (10.00%) | 0.02 | 0.02 | 1.06M |
| 2025-04-18 | 0.03 | 0.02 | ↓$0.00 (-16.00%) | 0.02 | 0.03 | 463.12K |
| 2025-04-17 | 0.03 | 0.02 | ↓$0.00 (-16.00%) | 0.02 | 0.03 | 497.15K |
| 2025-04-16 | 0.03 | 0.03 | ↓$0.00 (-16.67%) | 0.02 | 0.03 | 260.14K |
| 2025-04-15 | 0.03 | 0.03 | ↓$0.00 (-16.67%) | 0.03 | 0.03 | 512.87K |
| 2025-04-14 | 0.03 | 0.03 | ↓$0.00 (-15.67%) | 0.03 | 0.04 | 2.20M |
| 2025-04-11 | 0.04 | 0.03 | ↓$0.01 (-25.71%) | 0.03 | 0.04 | 420.75K |
| 2025-04-10 | 0.04 | 0.03 | ↓$0.01 (-25.00%) | 0.03 | 0.04 | 263.42K |
| 2025-04-09 | 0.03 | 0.03 | ↑$0.01 (21.43%) | 0.03 | 0.04 | 386.94K |
| 2025-04-08 | 0.04 | 0.03 | ↓$0.01 (-14.29%) | 0.03 | 0.04 | 256.34K |
| 2025-04-07 | 0.04 | 0.03 | ↓$0.01 (-16.67%) | 0.03 | 0.04 | 357.36K |
| 2025-04-04 | 0.03 | 0.04 | ↑$0.00 (6.21%) | 0.03 | 0.04 | 540.70K |
| 2025-03-28 | 0.04 | 0.05 | ↑$0.01 (35.00%) | 0.04 | 0.06 | 629.97K |
| 2025-03-27 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.06 | 234.93K |
| 2025-03-26 | 0.05 | 0.04 | ↓$0.01 (-19.60%) | 0.04 | 0.05 | 215.68K |
| 2025-03-25 | 0.06 | 0.05 | ↓$0.01 (-23.73%) | 0.04 | 0.06 | 215.68K |
| 2025-03-24 | 0.05 | 0.06 | ↑$0.01 (15.79%) | 0.05 | 0.06 | 244.82K |
| 2025-03-21 | 0.07 | 0.05 | ↓$0.02 (-32.14%) | 0.05 | 0.07 | 337.30K |
| 2025-03-20 | 0.07 | 0.05 | ↓$0.02 (-28.29%) | 0.05 | 0.07 | 381.73K |
Create an account or log in to view more rows.
$WTER the future is so bright .. I gotta wear shades..
$WTER Short again!!
$WTER what calls are you guys jacked to the tits on?
$WTER Who’s still buying calls?
$WTER this is going to skyrocket tmr!!!
$WTER today feels different to the moon
$WTER still waiting to short this. Next Tuesday feels right for some reason
$WTER yeeeeeee haw
$WTER peak frustration
$WTER warming up