Alkaline Water Company Inc (WTER) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of February 5, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WTER is up 0.26% a day on average. There have been 12 days where Alkaline Water Company Inc closed green and 18 days where WTER closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.04	0.03	↓$0.01 (-18.57%)	0.03	0.04	107.17K
2024-11-19	0.06	0.04	↓$0.02 (-27.62%)	0.04	0.06	131.90K
2024-11-18	0.06	0.05	↓$0.01 (-13.43%)	0.04	0.07	166.05K
2024-11-15	0.06	0.04	↓$0.02 (-28.83%)	0.04	0.08	139.66K
2024-11-14	0.08	0.06	↓$0.02 (-30.63%)	0.05	0.09	203.08K
2024-11-13	0.09	0.07	↓$0.03 (-27.78%)	0.06	0.09	25.63K
2024-11-12	0.06	0.07	↑$0.01 (12.90%)	0.06	0.09	64.53K
2024-11-11	0.07	0.06	↓$0.00 (-4.62%)	0.06	0.09	15.68K
2024-11-08	0.10	0.07	↓$0.03 (-29.90%)	0.07	0.10	25.44K
2024-11-07	0.06	0.09	↑$0.03 (45.16%)	0.06	0.09	44.51K
2024-11-06	0.06	0.06	↑$0.00 (1.67%)	0.06	0.06	1.50K
2024-11-05	0.09	0.06	↓$0.03 (-32.15%)	0.06	0.09	28.91K
2024-11-04	0.06	0.09	↑$0.03 (48.00%)	0.05	0.09	25.32K
2024-11-01	0.04	0.06	↑$0.02 (42.86%)	0.04	0.10	14.40K
2024-10-31	0.06	0.08	↑$0.02 (35.00%)	0.06	0.09	32.14K
2024-10-30	0.06	0.06	↓$0.00 (-4.99%)	0.05	0.09	87.47K
2024-10-29	0.06	0.06	↑$0.00 (9.09%)	0.04	0.09	27.99K
2024-10-28	0.12	0.06	↓$0.07 (-54.17%)	0.03	0.12	207.05K
2024-10-25	0.02	0.04	↑$0.02 (90.48%)	0.02	0.05	152.33K
2024-10-24	0.04	0.04	↑$0.00 (2.50%)	0.03	0.05	2.52K
2024-10-23	0.04	0.04	↑$0.00 (2.50%)	0.04	0.07	123.35K
2024-10-22	0.06	0.04	↓$0.02 (-33.33%)	0.04	0.06	104.49K
2024-10-21	0.06	0.06	↓$0.00 (-0.50%)	0.04	0.07	111.88K
2024-10-18	0.04	0.07	↑$0.03 (86.53%)	0.04	0.07	20.38K
2024-10-17	0.06	0.06	↓$0.00 (-5.83%)	0.06	0.06	69.33K
2024-10-16	0.07	0.06	↓$0.01 (-17.13%)	0.06	0.08	55.88K
2024-10-15	0.08	0.07	↓$0.01 (-12.50%)	0.07	0.08	105.33K
2024-10-14	0.10	0.08	↓$0.03 (-25.00%)	0.06	0.10	111.39K
2024-10-11	0.10	0.07	↓$0.03 (-30.00%)	0.05	0.10	156K
2024-10-10	0.06	0.08	↑$0.02 (28.00%)	0.06	0.08	53.02K